Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.53	19.58	19.38	19.40	322,472	-0.02(-0.11%)
Aug 30, 2022	19.90	19.90	19.42	19.42	305,976	-0.44(-2.20%)
Aug 29, 2022	19.86	19.97	19.79	19.86	140,613	-0.09(-0.44%)
Aug 26, 2022	20.23	20.27	19.95	19.95	296,962	-0.26(-1.29%)
Aug 25, 2022	20.08	20.23	20.01	20.21	145,594	+0.20(+0.98%)
Aug 24, 2022	20.03	20.08	19.88	20.01	147,276	-0.09(-0.43%)
Aug 23, 2022	19.92	20.12	19.91	20.10	103,299	+0.22(+1.10%)
Aug 22, 2022	20.01	20.01	19.82	19.88	334,514	-0.15(-0.76%)
Aug 19, 2022	20.14	20.14	19.97	20.03	166,624	-0.20(-0.97%)
Aug 18, 2022	20.36	20.36	20.16	20.23	161,631	-0.07(-0.32%)
Aug 17, 2022	20.34	20.36	20.16	20.30	171,099	-0.15(-0.75%)
Aug 16, 2022	20.43	20.47	20.32	20.45	204,161	+0.13(+0.64%)
Aug 15, 2022	20.40	20.40	20.16	20.32	254,040	-0.20(-0.96%)
Aug 12, 2022	20.40	20.54	20.30	20.51	186,179	+0.24(+1.18%)
Aug 11, 2022	20.45	20.49	20.23	20.27	208,769	-0.04(-0.21%)
Aug 10, 2022	20.25	20.35	20.19	20.32	394,575	+0.28(+1.41%)
Aug 09, 2022	20.10	20.16	19.99	20.03	214,002	-0.09(-0.43%)
Aug 08, 2022	19.99	20.19	19.97	20.12	498,401	+0.20(+0.98%)
Aug 05, 2022	19.73	19.97	19.71	19.92	686,208	+0.13(+0.66%)
Aug 04, 2022	19.82	19.84	19.66	19.79	226,264	+0.00(+0.00%)
Aug 03, 2022	19.84	19.87	19.68	19.79	317,187	+0.46(+2.37%)
Aug 02, 2022	19.67	19.67	19.27	19.34	387,308	-0.27(-1.40%)
Aug 01, 2022	19.82	19.88	19.55	19.61	629,915	-0.23(-1.17%)
Jul 29, 2022	19.84	19.88	19.65	19.84	329,338	+0.04(+0.21%)
Jul 28, 2022	19.72	19.82	19.56	19.80	283,331	+0.11(+0.54%)
Jul 27, 2022	19.44	19.69	19.34	19.69	189,895	+0.36(+1.85%)
Jul 26, 2022	19.42	19.50	19.29	19.34	135,113	-0.06(-0.33%)
Jul 25, 2022	19.25	19.40	19.20	19.40	218,962	+0.25(+1.32%)
Jul 22, 2022	19.27	19.38	19.09	19.15	194,256	-0.08(-0.44%)
Jul 21, 2022	19.19	19.25	18.98	19.23	150,797	+0.04(+0.22%)
Jul 20, 2022	19.23	19.25	19.10	19.19	280,771	-0.06(-0.33%)
Jul 19, 2022	19.02	19.29	18.91	19.25	303,319	+0.44(+2.35%)
Jul 18, 2022	19.00	19.02	18.77	18.81	345,243	+0.04(+0.22%)
Jul 15, 2022	18.66	18.77	18.41	18.77	237,445	+0.17(+0.91%)
Jul 14, 2022	18.75	18.75	18.49	18.60	252,484	-0.25(-1.34%)
Jul 13, 2022	18.79	18.90	18.68	18.85	178,438	-0.02(-0.11%)
Jul 12, 2022	18.89	18.96	18.79	18.87	199,113	-0.02(-0.11%)
Jul 11, 2022	19.08	19.08	18.87	18.89	184,426	-0.30(-1.54%)
Jul 08, 2022	19.19	19.34	19.02	19.19	387,955	+0.02(+0.11%)
Jul 07, 2022	19.00	19.23	18.98	19.17	341,369	+0.36(+1.91%)
Jul 06, 2022	19.04	19.04	18.72	18.81	309,727	+0.17(+0.91%)
Jul 05, 2022	18.60	18.66	18.35	18.64	522,825	-0.33(-1.72%)
Jul 01, 2022	18.93	19.01	18.60	18.97	285,010	+0.02(+0.11%)
Jun 30, 2022	18.93	19.05	18.74	18.95	169,513	-0.10(-0.54%)
Jun 29, 2022	19.19	19.31	18.99	19.05	204,675	-0.06(-0.32%)
Jun 28, 2022	19.37	19.44	19.09	19.11	217,341	-0.12(-0.64%)
Jun 27, 2022	19.17	19.37	19.14	19.23	211,770	+0.12(+0.64%)
Jun 24, 2022	18.95	19.13	18.84	19.11	142,686	+0.22(+1.19%)
Jun 23, 2022	18.91	18.97	18.70	18.89	134,283	+0.02(+0.11%)
Jun 22, 2022	18.89	18.99	18.68	18.86	208,064	-0.16(-0.86%)
Jun 21, 2022	18.89	19.11	18.86	19.03	208,019	+0.49(+2.64%)
Jun 17, 2022	18.56	18.70	18.35	18.54	161,116	+0.02(+0.11%)
Jun 16, 2022	18.76	18.80	18.46	18.52	314,736	-0.61(-3.20%)
Jun 15, 2022	18.97	19.31	18.89	19.13	280,741	+0.20(+1.08%)
Jun 14, 2022	19.33	19.33	18.80	18.93	382,509	-0.24(-1.28%)
Jun 13, 2022	19.74	19.76	19.17	19.17	480,993	-1.00(-4.95%)
Jun 10, 2022	20.39	20.39	20.07	20.17	311,604	-0.37(-1.79%)
Jun 09, 2022	20.72	20.74	20.50	20.54	459,754	-0.27(-1.27%)
Jun 08, 2022	20.99	21.21	20.74	20.80	210,653	-0.35(-1.64%)
Jun 07, 2022	21.01	21.15	20.90	21.15	119,866	+0.02(+0.10%)
Jun 06, 2022	21.43	21.43	21.07	21.13	147,924	-0.24(-1.14%)
Jun 03, 2022	21.39	21.43	21.27	21.37	142,798	+0.29(+1.35%)
Jun 02, 2022	20.93	21.11	20.79	21.09	187,864	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.