Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 120 | +0.00(+0.00%) |
Oct 25, 2012 | 19.80 | 18.80 | 18.80 | 18.80 | 8,465 | +0.36(+1.95%) |
Oct 24, 2012 | 18.47 | 18.47 | 18.44 | 18.44 | 390 | -0.22(-1.17%) |
Oct 22, 2012 | 18.77 | 18.66 | 18.66 | 18.66 | 483 | +0.17(+0.94%) |
Oct 19, 2012 | 18.47 | 18.49 | 18.47 | 18.49 | 406 | -0.24(-1.28%) |
Oct 16, 2012 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.15(+0.78%) |
Oct 15, 2012 | 18.51 | 18.60 | 18.50 | 18.58 | 2,136 | +0.14(+0.78%) |
Oct 12, 2012 | 18.44 | 18.44 | 18.41 | 18.44 | 967 | -0.11(-0.60%) |
Oct 11, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 186 | -0.04(-0.20%) |
Oct 09, 2012 | 18.60 | 18.59 | 18.59 | 18.59 | 7,256 | -0.02(-0.09%) |
Oct 08, 2012 | 18.51 | 18.69 | 18.51 | 18.60 | 7,916 | +0.07(+0.36%) |
Oct 05, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 483 | +0.06(+0.31%) |
Oct 04, 2012 | 18.46 | 18.48 | 18.46 | 18.48 | 1,209 | +0.05(+0.27%) |
Oct 03, 2012 | 18.44 | 18.45 | 18.43 | 18.43 | 3,749 | -0.03(-0.18%) |
Oct 02, 2012 | 18.53 | 18.53 | 18.44 | 18.46 | 12,223 | -0.03(-0.18%) |
Oct 01, 2012 | 18.38 | 18.99 | 18.38 | 18.50 | 42,870 | +0.32(+1.74%) |
Sep 27, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 362 | +0.35(+1.97%) |
Sep 26, 2012 | 17.83 | 17.83 | 17.83 | 17.83 | 153 | -0.44(-2.43%) |
Sep 24, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 120 | +0.02(+0.09%) |
Sep 20, 2012 | 18.26 | 18.26 | 18.26 | 18.26 | 120 | -0.43(-2.30%) |
Sep 14, 2012 | 18.79 | 18.69 | 18.69 | 18.69 | 1,693 | +0.94(+5.31%) |
Sep 06, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 1,572 | +0.34(+1.95%) |
Sep 05, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 362 | -0.01(-0.05%) |
Sep 04, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 483 | -0.13(-0.76%) |
Aug 31, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 383 | +0.09(+0.50%) |
Aug 30, 2012 | 17.46 | 17.46 | 17.46 | 17.46 | 509 | -0.14(-0.77%) |
Aug 29, 2012 | 17.74 | 17.74 | 17.45 | 17.60 | 3,266 | -0.26(-1.44%) |
Aug 27, 2012 | 17.85 | 17.87 | 17.82 | 17.85 | 1,412 | -0.10(-0.58%) |
Aug 24, 2012 | 17.91 | 17.96 | 17.91 | 17.96 | 372 | -0.00(-0.01%) |
Aug 23, 2012 | 17.80 | 17.97 | 17.74 | 17.96 | 3,749 | -0.14(-0.78%) |
Aug 22, 2012 | 17.87 | 18.11 | 17.87 | 18.10 | 8,223 | +0.09(+0.50%) |
Aug 21, 2012 | 18.05 | 18.13 | 17.88 | 18.01 | 4,749 | +0.11(+0.60%) |
Aug 20, 2012 | 18.04 | 18.04 | 17.78 | 17.90 | 8,581 | -0.30(-1.64%) |
Aug 16, 2012 | 18.07 | 18.20 | 18.20 | 18.20 | 6,772 | +0.12(+0.64%) |
Aug 15, 2012 | 17.99 | 18.08 | 17.98 | 18.08 | 2,505 | +0.11(+0.60%) |
Aug 13, 2012 | 17.97 | 17.98 | 17.98 | 17.98 | 4,111 | +0.07(+0.37%) |
Aug 09, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.06(+0.32%) |
Aug 08, 2012 | 17.89 | 17.89 | 17.84 | 17.85 | 4,220 | +0.02(+0.09%) |
Aug 06, 2012 | 17.80 | 17.84 | 17.84 | 17.84 | 967 | +0.10(+0.56%) |
Aug 03, 2012 | 17.81 | 17.84 | 17.51 | 17.74 | 2,055 | +0.58(+3.37%) |
Aug 02, 2012 | 17.32 | 17.32 | 17.16 | 17.16 | 49,312 | -0.89(-4.95%) |