Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.40	24.40	24.18	24.18	10,002	-0.47(-1.90%)
Nov 27, 2020	24.60	24.80	24.60	24.64	9,624	+0.25(+1.02%)
Nov 25, 2020	24.44	24.46	24.30	24.40	11,264	-0.27(-1.08%)
Nov 24, 2020	24.62	24.72	24.43	24.66	14,719	+0.27(+1.09%)
Nov 23, 2020	24.60	24.60	24.31	24.40	14,536	+0.11(+0.46%)
Nov 20, 2020	24.12	24.35	24.12	24.29	6,780	+0.20(+0.82%)
Nov 19, 2020	24.02	24.13	23.94	24.09	7,054	-0.01(-0.04%)
Nov 18, 2020	24.29	24.29	24.09	24.10	16,060	-0.09(-0.36%)
Nov 17, 2020	24.04	24.26	24.04	24.18	15,267	-0.01(-0.04%)
Nov 16, 2020	24.16	24.28	24.16	24.19	6,244	+0.25(+1.06%)
Nov 13, 2020	23.91	24.03	23.85	23.94	15,639	+0.30(+1.29%)
Nov 12, 2020	23.86	23.88	23.55	23.64	12,416	-0.12(-0.49%)
Nov 11, 2020	23.62	23.83	23.62	23.76	6,086	+0.05(+0.23%)
Nov 10, 2020	23.59	23.78	23.59	23.70	17,813	-0.22(-0.91%)
Nov 09, 2020	24.36	24.36	23.92	23.92	19,203	+0.15(+0.64%)
Nov 06, 2020	23.74	23.87	23.62	23.77	5,905	+0.09(+0.37%)
Nov 05, 2020	23.62	23.76	23.54	23.68	14,050	+0.36(+1.55%)
Nov 04, 2020	23.03	23.40	23.03	23.32	14,905	+0.61(+2.67%)
Nov 03, 2020	22.63	22.83	22.63	22.71	17,216	+0.09(+0.40%)
Nov 02, 2020	22.59	22.69	22.51	22.62	35,980	+0.22(+0.98%)
Oct 30, 2020	22.48	22.51	22.34	22.40	8,093	-0.29(-1.29%)
Oct 29, 2020	22.51	22.78	22.51	22.69	12,271	+0.20(+0.88%)
Oct 28, 2020	22.61	22.61	22.48	22.50	8,100	-0.50(-2.17%)
Oct 27, 2020	22.86	23.00	22.82	23.00	20,269	+0.19(+0.84%)
Oct 26, 2020	22.92	22.97	22.68	22.80	6,548	-0.28(-1.23%)
Oct 23, 2020	22.97	23.13	22.92	23.09	6,124	+0.15(+0.65%)
Oct 22, 2020	23.08	23.08	22.92	22.94	4,426	-0.05(-0.21%)
Oct 21, 2020	22.98	23.17	22.98	22.99	3,627	+0.01(+0.04%)
Oct 20, 2020	22.87	23.13	22.87	22.98	5,372	+0.23(+1.00%)
Oct 19, 2020	22.91	23.01	22.75	22.75	7,528	-0.07(-0.32%)
Oct 16, 2020	22.85	22.93	22.78	22.82	6,561	-0.01(-0.04%)
Oct 15, 2020	22.58	22.83	22.58	22.83	5,298	-0.06(-0.27%)
Oct 14, 2020	23.07	23.16	22.87	22.89	10,118	-0.22(-0.94%)
Oct 13, 2020	23.11	23.11	22.96	23.11	7,324	+0.00(+0.02%)
Oct 12, 2020	23.09	23.16	23.05	23.11	5,551	+0.25(+1.11%)
Oct 09, 2020	22.89	22.92	22.78	22.85	15,967	+0.10(+0.43%)
Oct 08, 2020	22.61	22.84	22.61	22.76	63,372	+0.14(+0.63%)
Oct 07, 2020	22.59	22.69	22.53	22.61	13,193	+0.24(+1.06%)
Oct 06, 2020	22.44	22.54	22.37	22.38	12,429	+0.03(+0.14%)
Oct 05, 2020	22.36	22.39	22.25	22.35	26,603	+0.13(+0.58%)
Oct 02, 2020	22.15	22.44	22.15	22.22	4,265	-0.17(-0.76%)
Oct 01, 2020	22.36	22.40	22.23	22.39	10,969	+0.18(+0.82%)
Sep 30, 2020	22.13	22.25	22.08	22.21	19,682	+0.22(+1.02%)
Sep 29, 2020	21.78	21.99	21.78	21.98	16,334	+0.08(+0.38%)
Sep 28, 2020	21.90	22.05	21.82	21.90	8,914	+0.25(+1.13%)
Sep 25, 2020	21.51	21.65	21.49	21.65	4,046	+0.05(+0.21%)
Sep 24, 2020	21.54	21.76	21.10	21.61	13,194	-0.15(-0.69%)
Sep 23, 2020	21.90	21.90	21.69	21.76	5,491	-0.17(-0.80%)
Sep 22, 2020	22.06	22.06	21.84	21.93	3,999	-0.15(-0.66%)
Sep 21, 2020	22.01	22.08	21.89	22.08	8,379	-0.11(-0.51%)
Sep 18, 2020	22.41	22.43	22.19	22.19	24,607	-0.21(-0.94%)
Sep 17, 2020	22.37	22.51	22.34	22.40	6,745	-0.32(-1.41%)
Sep 16, 2020	22.70	22.78	22.64	22.72	12,013	+0.11(+0.51%)
Sep 15, 2020	22.72	22.72	22.53	22.61	10,472	+0.20(+0.90%)
Sep 14, 2020	22.53	22.53	22.27	22.41	26,318	+0.33(+1.49%)
Sep 11, 2020	22.33	22.35	21.97	22.08	16,842	+0.16(+0.73%)
Sep 10, 2020	22.29	22.29	21.92	21.92	4,134	-0.34(-1.54%)
Sep 09, 2020	22.08	22.29	22.00	22.26	32,103	+0.31(+1.41%)
Sep 08, 2020	21.99	22.07	21.90	21.95	21,258	-0.34(-1.55%)
Sep 04, 2020	22.26	22.30	22.05	22.29	5,577	-0.03(-0.15%)
Sep 03, 2020	22.68	22.68	22.20	22.33	11,539	-0.41(-1.81%)
Sep 02, 2020	22.74	22.81	22.54	22.74	19,010	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.