Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 19.33 | 19.33 | 19.33 | 19.33 | 241 | +0.26(+1.39%) |
Mar 29, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 453 | -0.31(-1.58%) |
Mar 28, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 241 | -0.03(-0.17%) |
Mar 26, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 1,088 | +0.19(+0.99%) |
Mar 20, 2012 | 19.37 | 19.22 | 19.22 | 19.22 | 3,990 | -0.38(-1.94%) |
Mar 19, 2012 | 19.60 | 19.60 | 19.60 | 19.60 | 604 | -0.09(-0.46%) |
Mar 14, 2012 | 19.69 | 19.69 | 19.69 | 19.69 | 483 | -0.22(-1.10%) |
Mar 13, 2012 | 19.83 | 19.92 | 19.83 | 19.91 | 2,654 | +0.19(+0.99%) |
Mar 08, 2012 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.76(+4.01%) |
Mar 06, 2012 | 19.44 | 18.95 | 18.95 | 18.95 | 2,660 | -0.56(-2.86%) |
Mar 05, 2012 | 19.58 | 19.58 | 19.51 | 19.51 | 2,370 | -0.28(-1.40%) |
Mar 02, 2012 | 20.66 | 20.66 | 19.77 | 19.79 | 789 | -0.00(-0.02%) |
Mar 01, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 169 | +0.02(+0.08%) |
Feb 28, 2012 | 19.75 | 19.78 | 19.78 | 19.78 | 1,572 | +0.32(+1.64%) |
Feb 27, 2012 | 19.41 | 20.77 | 19.41 | 19.46 | 2,862 | -0.20(-1.00%) |
Feb 24, 2012 | 19.69 | 19.69 | 19.65 | 19.65 | 1,095 | -0.29(-1.47%) |
Feb 23, 2012 | 20.08 | 20.13 | 19.94 | 19.94 | 362 | +0.42(+2.17%) |
Feb 22, 2012 | 19.43 | 19.52 | 19.43 | 19.52 | 706 | -0.08(-0.42%) |
Feb 21, 2012 | 19.63 | 19.63 | 19.60 | 19.60 | 1,115 | -0.07(-0.35%) |
Feb 16, 2012 | 20.50 | 19.67 | 19.67 | 19.67 | 241 | +0.12(+0.59%) |
Feb 15, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 1,330 | +0.18(+0.93%) |
Feb 14, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 221 | -0.06(-0.33%) |
Feb 10, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 241 | -0.47(-2.37%) |
Feb 09, 2012 | 19.87 | 19.91 | 19.87 | 19.91 | 703 | -0.16(-0.79%) |
Feb 08, 2012 | 20.07 | 20.07 | 20.07 | 20.07 | 902 | +0.11(+0.55%) |
Feb 07, 2012 | 19.85 | 19.96 | 19.85 | 19.96 | 2,149 | -0.97(-4.62%) |
Feb 06, 2012 | 20.93 | 20.93 | 20.93 | 20.93 | 737 | +0.94(+4.72%) |
Feb 03, 2012 | 19.91 | 19.99 | 19.91 | 19.99 | 736 | +0.22(+1.12%) |
Feb 01, 2012 | 20.32 | 19.77 | 19.77 | 19.77 | 846 | +0.24(+1.24%) |
Jan 31, 2012 | 19.41 | 19.52 | 19.41 | 19.52 | 2,026 | +0.22(+1.16%) |
Jan 30, 2012 | 19.21 | 19.30 | 19.18 | 19.30 | 1,359 | -0.30(-1.52%) |
Jan 27, 2012 | 19.58 | 19.63 | 19.56 | 19.60 | 1,596 | -0.07(-0.34%) |
Jan 26, 2012 | 19.59 | 19.66 | 19.56 | 19.66 | 4,943 | +0.23(+1.19%) |
Jan 25, 2012 | 18.94 | 19.43 | 18.92 | 19.43 | 6,802 | +0.42(+2.21%) |
Jan 24, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 154 | +0.04(+0.23%) |
Jan 23, 2012 | 18.94 | 18.97 | 18.94 | 18.97 | 2,663 | +0.19(+0.99%) |
Jan 19, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 362 | +0.18(+0.94%) |
Jan 18, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 251 | +0.19(+1.05%) |
Jan 17, 2012 | 18.41 | 18.41 | 18.41 | 18.41 | 251 | +0.52(+2.90%) |
Jan 13, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 967 | -0.25(-1.37%) |
Jan 10, 2012 | 18.14 | 18.14 | 18.14 | 18.14 | 362 | +0.36(+2.00%) |
Jan 09, 2012 | 18.15 | 18.15 | 17.38 | 17.79 | 5,635 | -0.26(-1.42%) |
Jan 06, 2012 | 18.07 | 18.07 | 18.04 | 18.04 | 622 | -0.17(-0.96%) |
Jan 05, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 604 | -0.22(-1.21%) |