Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.42	17.64	17.35	17.43	73,325	+0.11(+0.64%)
Mar 30, 2020	17.14	17.35	17.09	17.32	71,941	+0.26(+1.50%)
Mar 27, 2020	17.10	17.62	16.96	17.06	21,270	-0.83(-4.61%)
Mar 26, 2020	17.40	17.90	17.40	17.89	79,758	+0.48(+2.74%)
Mar 25, 2020	17.03	17.67	16.95	17.41	81,777	+0.58(+3.43%)
Mar 24, 2020	16.36	16.88	16.36	16.83	82,316	+0.85(+5.34%)
Mar 23, 2020	15.86	16.13	15.70	15.98	33,407	-0.17(-1.08%)
Mar 20, 2020	16.69	16.69	16.05	16.15	62,720	+0.09(+0.57%)
Mar 19, 2020	15.67	16.17	15.63	16.06	75,215	+0.22(+1.39%)
Mar 18, 2020	15.88	16.49	15.41	15.84	184,597	-1.23(-7.20%)
Mar 17, 2020	16.64	17.30	16.25	17.07	99,473	+0.58(+3.50%)
Mar 16, 2020	15.51	16.90	15.17	16.49	105,056	-0.94(-5.42%)
Mar 13, 2020	18.16	18.23	17.21	17.44	53,557	+0.39(+2.26%)
Mar 12, 2020	17.35	17.71	16.59	17.05	82,431	-1.66(-8.87%)
Mar 11, 2020	19.30	19.44	18.71	18.71	22,054	-0.86(-4.39%)
Mar 10, 2020	19.52	19.66	19.10	19.57	163,559	+0.67(+3.52%)
Mar 09, 2020	18.79	19.28	17.13	18.90	76,783	-1.18(-5.89%)
Mar 06, 2020	20.10	20.10	19.90	20.09	15,925	-0.38(-1.84%)
Mar 05, 2020	20.65	20.74	20.45	20.46	19,521	-0.33(-1.59%)
Mar 04, 2020	20.67	20.79	20.66	20.79	10,595	+0.35(+1.70%)
Mar 03, 2020	20.62	22.05	20.25	20.44	61,388	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.