Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.29	19.55	19.20	19.48	10,471	+0.28(+1.47%)
May 28, 2020	19.32	19.44	19.20	19.20	6,966	-0.10(-0.52%)
May 27, 2020	19.23	19.30	19.19	19.30	5,697	+0.02(+0.10%)
May 26, 2020	19.33	19.53	19.26	19.28	11,226	+0.27(+1.44%)
May 22, 2020	19.12	19.12	18.94	19.00	5,126	-0.28(-1.44%)
May 21, 2020	19.38	19.38	19.20	19.28	13,019	-0.23(-1.15%)
May 20, 2020	19.62	19.66	19.43	19.51	9,277	+0.20(+1.06%)
May 19, 2020	19.47	19.62	19.27	19.30	10,077	-0.18(-0.94%)
May 18, 2020	19.18	19.49	19.18	19.49	8,062	+0.71(+3.77%)
May 15, 2020	18.77	18.85	18.67	18.78	9,708	-0.25(-1.32%)
May 14, 2020	18.64	19.03	18.59	19.03	15,830	+0.04(+0.23%)
May 13, 2020	19.19	19.26	18.97	18.98	24,131	+0.03(+0.18%)
May 12, 2020	19.25	19.42	18.95	18.95	4,929	-0.26(-1.34%)
May 11, 2020	19.15	19.22	19.08	19.21	9,973	+0.08(+0.41%)
May 08, 2020	19.22	19.25	19.08	19.13	37,850	+0.16(+0.85%)
May 07, 2020	19.00	19.00	18.70	18.97	301,031	+0.39(+2.07%)
May 06, 2020	18.57	18.64	18.54	18.58	35,115	+0.07(+0.40%)
May 05, 2020	18.50	18.60	18.36	18.51	14,690	+0.17(+0.95%)
May 04, 2020	18.31	18.34	18.12	18.34	6,261	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.