Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.73	25.73	25.73	16,508	-0.07(-0.27%)
Dec 30, 2020	25.61	25.91	25.61	25.80	16,508	+0.35(+1.36%)
Dec 29, 2020	25.44	25.56	25.31	25.45	20,177	+0.35(+1.41%)
Dec 28, 2020	25.85	25.85	25.05	25.10	11,449	+0.06(+0.24%)
Dec 24, 2020	25.12	25.19	24.98	25.04	4,176	-0.17(-0.66%)
Dec 23, 2020	25.13	25.28	25.09	25.21	13,414	+0.25(+0.99%)
Dec 22, 2020	24.99	25.12	24.83	24.96	22,622	-0.14(-0.57%)
Dec 21, 2020	25.17	25.19	24.95	25.10	4,456	-0.27(-1.07%)
Dec 18, 2020	25.42	25.42	25.24	25.37	19,491	+0.01(+0.05%)
Dec 17, 2020	25.30	25.42	25.27	25.36	12,158	+0.14(+0.55%)
Dec 16, 2020	25.10	25.34	25.10	25.22	6,874	+0.10(+0.42%)
Dec 15, 2020	25.05	25.12	24.82	25.12	11,977	+0.18(+0.72%)
Dec 14, 2020	25.01	25.08	24.94	24.94	7,074	-0.12(-0.48%)
Dec 11, 2020	24.97	25.14	24.97	25.06	15,958	-0.06(-0.24%)
Dec 10, 2020	24.80	25.20	24.80	25.12	15,230	+0.18(+0.71%)
Dec 09, 2020	25.05	25.05	24.86	24.94	4,930	-0.14(-0.54%)
Dec 08, 2020	25.03	25.11	25.01	25.08	11,215	+0.06(+0.24%)
Dec 07, 2020	25.06	25.16	24.98	25.02	14,204	-0.08(-0.33%)
Dec 04, 2020	24.94	25.18	24.94	25.10	15,307	+0.21(+0.85%)
Dec 03, 2020	24.76	24.96	24.76	24.89	16,695	+0.14(+0.58%)
Dec 02, 2020	24.71	24.80	24.69	24.74	5,924	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.