Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.29	19.55	19.20	19.48	10,471	+0.28(+1.47%)
May 28, 2020	19.32	19.44	19.20	19.20	6,966	-0.10(-0.52%)
May 27, 2020	19.23	19.30	19.19	19.30	5,697	+0.02(+0.10%)
May 26, 2020	19.33	19.53	19.26	19.28	11,226	+0.27(+1.44%)
May 22, 2020	19.12	19.12	18.94	19.00	5,126	-0.28(-1.44%)
May 21, 2020	19.38	19.38	19.20	19.28	13,019	-0.23(-1.15%)
May 20, 2020	19.62	19.66	19.43	19.51	9,277	+0.20(+1.06%)
May 19, 2020	19.47	19.62	19.27	19.30	10,077	-0.18(-0.94%)
May 18, 2020	19.18	19.49	19.18	19.49	8,062	+0.71(+3.77%)
May 15, 2020	18.77	18.85	18.67	18.78	9,708	-0.25(-1.32%)
May 14, 2020	18.64	19.03	18.59	19.03	15,830	+0.04(+0.23%)
May 13, 2020	19.19	19.26	18.97	18.98	24,131	+0.03(+0.18%)
May 12, 2020	19.25	19.42	18.95	18.95	4,929	-0.26(-1.34%)
May 11, 2020	19.15	19.22	19.08	19.21	9,973	+0.08(+0.41%)
May 08, 2020	19.22	19.25	19.08	19.13	37,850	+0.16(+0.85%)
May 07, 2020	19.00	19.00	18.70	18.97	301,031	+0.39(+2.07%)
May 06, 2020	18.57	18.64	18.54	18.58	35,115	+0.07(+0.40%)
May 05, 2020	18.50	18.60	18.36	18.51	14,690	+0.17(+0.95%)
May 04, 2020	18.31	18.34	18.12	18.34	6,261	+0.16(+0.91%)
May 01, 2020	18.48	18.48	18.12	18.17	19,634	-0.55(-2.94%)
Apr 30, 2020	19.07	19.11	18.61	18.72	8,645	-0.39(-2.02%)
Apr 29, 2020	18.90	19.11	18.88	19.11	9,398	+0.39(+2.11%)
Apr 28, 2020	18.97	18.97	18.60	18.71	15,505	+0.02(+0.10%)
Apr 27, 2020	18.53	18.69	18.53	18.69	14,251	+0.33(+1.80%)
Apr 24, 2020	18.35	18.47	18.22	18.36	8,289	-0.06(-0.35%)
Apr 23, 2020	18.49	18.62	18.34	18.43	32,782	+0.05(+0.26%)
Apr 22, 2020	18.34	18.49	18.31	18.38	10,330	+0.37(+2.07%)
Apr 21, 2020	18.02	18.17	17.94	18.01	163,954	-0.42(-2.29%)
Apr 20, 2020	18.37	18.57	18.27	18.43	14,811	-0.17(-0.94%)
Apr 17, 2020	18.70	18.70	18.46	18.60	17,997	+0.33(+1.81%)
Apr 16, 2020	18.29	18.34	18.16	18.27	11,841	+0.19(+1.06%)
Apr 15, 2020	18.11	18.23	18.08	18.08	5,353	-0.43(-2.33%)
Apr 14, 2020	18.53	18.58	18.38	18.51	32,250	+0.41(+2.28%)
Apr 13, 2020	18.07	18.10	17.94	18.10	171,101	+0.04(+0.20%)
Apr 09, 2020	18.35	18.39	18.00	18.06	12,107	-0.05(-0.30%)
Apr 08, 2020	17.95	18.12	17.92	18.12	26,710	+0.16(+0.87%)
Apr 07, 2020	18.37	18.37	17.89	17.96	29,397	+0.05(+0.26%)
Apr 06, 2020	17.72	17.95	17.68	17.91	31,954	+0.83(+4.83%)
Apr 03, 2020	17.41	17.41	17.00	17.09	48,976	-0.26(-1.48%)
Apr 02, 2020	17.16	17.35	17.10	17.35	101,494	+0.39(+2.33%)
Apr 01, 2020	17.15	17.15	16.76	16.95	22,896	-0.48(-2.74%)
Mar 31, 2020	17.42	17.64	17.35	17.43	73,325	+0.11(+0.64%)
Mar 30, 2020	17.14	17.35	17.09	17.32	71,941	+0.26(+1.50%)
Mar 27, 2020	17.10	17.62	16.96	17.06	21,270	-0.83(-4.61%)
Mar 26, 2020	17.40	17.90	17.40	17.89	79,758	+0.48(+2.74%)
Mar 25, 2020	17.03	17.67	16.95	17.41	81,777	+0.58(+3.43%)
Mar 24, 2020	16.36	16.88	16.36	16.83	82,316	+0.85(+5.34%)
Mar 23, 2020	15.86	16.13	15.70	15.98	33,407	-0.17(-1.08%)
Mar 20, 2020	16.69	16.69	16.05	16.15	62,720	+0.09(+0.57%)
Mar 19, 2020	15.67	16.17	15.63	16.06	75,215	+0.22(+1.39%)
Mar 18, 2020	15.88	16.49	15.41	15.84	184,597	-1.23(-7.20%)
Mar 17, 2020	16.64	17.30	16.25	17.07	99,473	+0.58(+3.50%)
Mar 16, 2020	15.51	16.90	15.17	16.49	105,056	-0.94(-5.42%)
Mar 13, 2020	18.16	18.23	17.21	17.44	53,557	+0.39(+2.26%)
Mar 12, 2020	17.35	17.71	16.59	17.05	82,431	-1.66(-8.87%)
Mar 11, 2020	19.30	19.44	18.71	18.71	22,054	-0.86(-4.39%)
Mar 10, 2020	19.52	19.66	19.10	19.57	163,559	+0.67(+3.52%)
Mar 09, 2020	18.79	19.28	17.13	18.90	76,783	-1.18(-5.89%)
Mar 06, 2020	20.10	20.10	19.90	20.09	15,925	-0.38(-1.84%)
Mar 05, 2020	20.65	20.74	20.45	20.46	19,521	-0.33(-1.59%)
Mar 04, 2020	20.67	20.79	20.66	20.79	10,595	+0.35(+1.70%)
Mar 03, 2020	20.62	22.05	20.25	20.44	61,388	-0.03(-0.13%)
Mar 02, 2020	20.30	20.47	20.07	20.47	18,188	+0.32(+1.59%)
Feb 28, 2020	19.91	20.15	19.64	20.15	39,050	-0.18(-0.90%)
Feb 27, 2020	20.57	20.65	20.33	20.33	28,652	-0.44(-2.12%)
Feb 26, 2020	20.86	21.12	20.75	20.77	27,871	+0.01(+0.04%)
Feb 25, 2020	20.93	20.95	20.64	20.76	16,306	-0.07(-0.36%)
Feb 24, 2020	20.71	20.98	20.71	20.84	15,446	-0.60(-2.78%)
Feb 21, 2020	21.59	21.64	21.41	21.43	23,561	-0.30(-1.39%)
Feb 20, 2020	21.73	21.83	21.57	21.74	43,120	-0.11(-0.50%)
Feb 19, 2020	21.81	21.98	21.81	21.85	16,186	+0.17(+0.80%)
Feb 18, 2020	21.73	21.81	21.61	21.67	11,811	-0.04(-0.20%)
Feb 14, 2020	21.85	21.87	21.71	21.72	15,380	+0.01(+0.04%)
Feb 13, 2020	21.73	21.92	21.71	21.71	42,417	-0.27(-1.21%)
Feb 12, 2020	21.86	22.03	21.86	21.97	21,941	+0.18(+0.84%)
Feb 11, 2020	21.62	21.86	21.62	21.79	20,693	+0.33(+1.56%)
Feb 10, 2020	21.54	21.54	21.38	21.46	88,864	+0.05(+0.25%)
Feb 07, 2020	21.51	21.51	21.37	21.40	14,289	-0.19(-0.90%)
Feb 06, 2020	21.72	21.75	21.54	21.60	23,345	-0.03(-0.15%)
Feb 05, 2020	21.72	21.76	21.53	21.63	7,987	+0.10(+0.45%)
Feb 04, 2020	21.52	21.59	21.45	21.53	13,860	+0.56(+2.68%)
Feb 03, 2020	20.88	21.10	20.88	20.97	6,225	+0.14(+0.67%)
Jan 31, 2020	20.95	20.95	20.78	20.83	11,016	-0.33(-1.58%)
Jan 30, 2020	21.05	21.17	20.95	21.17	16,443	-0.28(-1.28%)
Jan 29, 2020	21.45	21.49	21.37	21.44	10,413	+0.10(+0.47%)
Jan 28, 2020	21.28	21.34	21.26	21.34	18,330	+0.17(+0.78%)
Jan 27, 2020	21.14	21.22	20.95	21.18	14,856	-0.58(-2.67%)
Jan 24, 2020	21.87	21.94	21.68	21.76	10,035	-0.20(-0.92%)
Jan 23, 2020	21.95	21.96	21.73	21.96	14,186	-0.25(-1.14%)
Jan 22, 2020	22.20	22.30	22.08	22.21	11,547	+0.18(+0.83%)
Jan 21, 2020	22.07	22.20	21.96	22.03	28,484	-0.48(-2.12%)
Jan 17, 2020	22.46	22.52	22.40	22.51	25,633	+0.15(+0.67%)
Jan 16, 2020	22.42	22.45	22.27	22.36	12,829	+0.05(+0.23%)
Jan 15, 2020	22.34	22.38	22.12	22.30	83,199	-0.16(-0.69%)
Jan 14, 2020	22.46	22.46	22.31	22.46	13,511	-0.06(-0.29%)
Jan 13, 2020	22.31	22.53	22.31	22.52	13,101	+0.27(+1.24%)
Jan 10, 2020	22.16	22.26	22.16	22.25	30,214	+0.21(+0.96%)
Jan 09, 2020	22.16	22.16	21.97	22.04	33,530	+0.16(+0.71%)
Jan 08, 2020	21.91	22.10	21.88	21.88	19,873	-0.06(-0.29%)
Jan 07, 2020	21.96	22.00	21.91	21.95	8,553	+0.06(+0.30%)
Jan 06, 2020	21.73	21.98	21.73	21.88	123,738	-0.06(-0.25%)
Jan 03, 2020	22.05	22.13	21.94	21.94	12,434	-0.27(-1.20%)
Jan 02, 2020	22.15	22.23	22.12	22.20	8,581	+0.42(+1.94%)
Dec 31, 2019	21.80	21.83	21.71	21.78	6,326	+0.03(+0.13%)
Dec 30, 2019	21.96	22.00	21.75	21.75	26,874	-0.20(-0.90%)
Dec 27, 2019	21.91	22.08	21.89	21.95	8,508	+0.07(+0.34%)
Dec 26, 2019	21.95	21.95	21.81	21.88	21,480	+0.00(+0.02%)
Dec 24, 2019	21.85	21.92	21.74	21.87	9,598	+0.04(+0.19%)
Dec 23, 2019	21.84	21.87	21.77	21.83	8,283	-0.02(-0.07%)
Dec 20, 2019	21.82	21.93	21.73	21.85	14,725	+0.09(+0.39%)
Dec 19, 2019	21.75	21.83	21.75	21.76	77,257	-0.05(-0.25%)
Dec 18, 2019	21.69	21.82	21.69	21.82	12,578	+0.17(+0.80%)
Dec 17, 2019	21.55	21.70	21.55	21.65	11,113	+0.15(+0.70%)
Dec 16, 2019	21.50	21.56	21.44	21.49	14,090	+0.14(+0.65%)
Dec 13, 2019	21.41	21.46	21.24	21.36	17,107	+0.17(+0.78%)
Dec 12, 2019	21.15	21.32	21.13	21.19	10,469	+0.20(+0.93%)
Dec 11, 2019	20.86	21.07	20.86	20.99	11,835	+0.19(+0.92%)
Dec 10, 2019	20.80	20.82	20.71	20.80	21,108	+0.09(+0.43%)
Dec 09, 2019	20.68	20.84	20.67	20.71	13,598	-0.05(-0.24%)
Dec 06, 2019	20.78	20.79	20.69	20.76	10,331	+0.10(+0.47%)
Dec 05, 2019	20.68	20.73	20.56	20.66	5,354	+0.02(+0.11%)
Dec 04, 2019	20.58	20.67	20.54	20.64	13,918	+0.17(+0.84%)
Dec 03, 2019	20.35	20.49	20.35	20.47	59,559	-0.07(-0.35%)
Dec 02, 2019	20.57	20.60	20.49	20.54	12,124	-0.03(-0.12%)
Nov 29, 2019	20.59	20.59	20.52	20.57	1,444	-0.28(-1.35%)
Nov 27, 2019	20.86	20.89	20.78	20.85	105,313	+0.05(+0.22%)
Nov 26, 2019	20.74	20.81	20.68	20.80	27,503	-0.05(-0.24%)
Nov 25, 2019	20.86	20.93	20.79	20.85	27,610	+0.19(+0.90%)
Nov 22, 2019	20.64	20.75	20.61	20.67	56,211	+0.04(+0.22%)
Nov 21, 2019	20.62	20.63	20.52	20.62	31,140	-0.05(-0.26%)
Nov 20, 2019	20.76	20.76	20.60	20.68	19,116	-0.08(-0.39%)
Nov 19, 2019	20.84	20.84	20.69	20.76	26,970	+0.04(+0.17%)
Nov 18, 2019	20.70	20.76	20.63	20.72	29,873	+0.02(+0.09%)
Nov 15, 2019	20.72	20.78	20.64	20.70	62,432	+0.13(+0.61%)
Nov 14, 2019	20.65	20.68	20.53	20.58	104,199	-0.01(-0.07%)
Nov 13, 2019	20.59	20.70	20.55	20.59	13,839	-0.15(-0.71%)
Nov 12, 2019	20.76	20.84	20.73	20.74	9,561	-0.12(-0.56%)
Nov 11, 2019	20.80	20.86	20.77	20.86	4,310	-0.07(-0.34%)
Nov 08, 2019	20.93	20.98	20.90	20.93	8,887	-0.14(-0.64%)
Nov 07, 2019	21.07	21.19	21.06	21.06	12,528	+0.13(+0.64%)
Nov 06, 2019	20.92	21.02	20.90	20.93	25,135	-0.03(-0.13%)
Nov 05, 2019	20.98	21.02	20.80	20.96	26,904	+0.09(+0.45%)
Nov 04, 2019	20.88	20.96	20.84	20.86	5,141	+0.21(+1.01%)
Nov 01, 2019	20.63	20.69	20.63	20.65	6,665	+0.23(+1.12%)
Oct 31, 2019	20.44	20.51	20.37	20.42	16,434	-0.11(-0.53%)
Oct 30, 2019	20.37	20.58	20.30	20.53	127,426	+0.09(+0.43%)
Oct 29, 2019	20.34	20.52	20.34	20.45	6,635	+0.00(+0.02%)
Oct 28, 2019	20.45	20.53	20.43	20.44	7,320	+0.01(+0.04%)
Oct 25, 2019	20.35	20.50	20.31	20.43	22,329	+0.10(+0.51%)
Oct 24, 2019	20.32	20.42	20.27	20.33	47,713	+0.02(+0.11%)
Oct 23, 2019	20.30	20.36	20.28	20.31	27,238	+0.00(+0.00%)
Oct 22, 2019	20.37	20.41	20.25	20.31	40,971	+0.02(+0.09%)
Oct 21, 2019	20.23	20.37	20.21	20.29	72,410	+0.18(+0.90%)
Oct 18, 2019	20.27	20.28	20.10	20.11	11,109	-0.12(-0.58%)
Oct 17, 2019	20.24	20.41	20.16	20.23	668,154	+0.05(+0.27%)
Oct 16, 2019	20.09	20.17	20.09	20.17	5,024	+0.09(+0.44%)
Oct 15, 2019	20.01	20.11	20.01	20.08	7,255	+0.15(+0.75%)
Oct 14, 2019	19.97	19.97	19.93	19.93	2,983	-0.04(-0.22%)
Oct 11, 2019	19.89	20.06	19.89	19.98	29,216	+0.26(+1.31%)
Oct 10, 2019	19.54	19.76	19.54	19.72	6,121	+0.19(+1.00%)
Oct 09, 2019	19.55	19.61	19.52	19.52	6,872	+0.09(+0.46%)
Oct 08, 2019	19.47	19.55	19.42	19.44	32,366	-0.12(-0.59%)
Oct 07, 2019	19.52	19.62	19.52	19.55	6,834	-0.08(-0.42%)
Oct 04, 2019	19.54	19.65	19.53	19.63	26,550	+0.03(+0.14%)
Oct 03, 2019	19.52	19.61	19.43	19.61	26,351	+0.16(+0.83%)
Oct 02, 2019	19.48	19.49	19.41	19.44	8,077	-0.18(-0.92%)
Oct 01, 2019	19.69	19.70	19.62	19.62	7,806	-0.08(-0.41%)
Sep 30, 2019	19.70	19.81	19.69	19.70	14,219	+0.08(+0.38%)
Sep 27, 2019	19.83	19.84	19.55	19.63	5,665	-0.23(-1.18%)
Sep 26, 2019	19.79	19.87	19.75	19.86	19,278	+0.04(+0.21%)
Sep 25, 2019	19.68	19.86	19.57	19.82	41,533	+0.02(+0.12%)
Sep 24, 2019	19.88	19.92	19.76	19.80	30,643	-0.16(-0.80%)
Sep 23, 2019	19.85	19.99	19.85	19.96	8,687	+0.02(+0.08%)
Sep 20, 2019	19.98	20.08	19.91	19.94	9,553	+0.00(+0.01%)
Sep 19, 2019	20.03	20.06	19.90	19.94	20,798	+0.02(+0.09%)
Sep 18, 2019	19.98	20.03	19.91	19.92	9,519	-0.14(-0.72%)
Sep 17, 2019	19.84	20.06	19.84	20.06	17,573	+0.05(+0.27%)
Sep 16, 2019	20.08	20.08	20.00	20.01	8,550	-0.10(-0.50%)
Sep 13, 2019	20.16	20.16	20.07	20.11	19,885	+0.09(+0.43%)
Sep 12, 2019	19.97	20.10	19.97	20.03	11,261	+0.05(+0.23%)
Sep 11, 2019	19.92	19.99	19.92	19.98	9,508	+0.14(+0.71%)
Sep 10, 2019	19.80	19.91	19.80	19.84	6,001	-0.02(-0.09%)
Sep 09, 2019	19.89	19.90	19.82	19.86	14,788	+0.06(+0.32%)
Sep 06, 2019	19.81	19.87	19.79	19.79	8,776	+0.01(+0.05%)
Sep 05, 2019	19.71	19.84	19.71	19.79	13,068	+0.22(+1.15%)
Sep 04, 2019	19.55	19.63	19.54	19.56	13,699	+0.28(+1.45%)
Sep 03, 2019	19.28	19.38	19.16	19.28	27,538	-0.22(-1.13%)
Aug 30, 2019	19.47	19.50	19.41	19.50	2,332	+0.17(+0.90%)
Aug 29, 2019	19.21	19.38	19.21	19.33	10,650	+0.22(+1.18%)
Aug 28, 2019	19.05	19.21	19.05	19.10	11,555	-0.06(-0.31%)
Aug 27, 2019	19.19	19.19	19.11	19.16	4,837	+0.10(+0.54%)
Aug 26, 2019	19.03	19.12	19.03	19.06	24,002	+0.10(+0.53%)
Aug 23, 2019	19.25	19.29	18.95	18.96	12,219	-0.25(-1.28%)
Aug 22, 2019	19.22	19.27	19.19	19.20	23,303	-0.17(-0.88%)
Aug 21, 2019	19.34	19.39	19.34	19.37	17,198	+0.12(+0.61%)
Aug 20, 2019	19.33	19.34	19.25	19.25	14,114	+0.01(+0.05%)
Aug 19, 2019	19.31	19.31	19.25	19.25	22,964	+0.11(+0.57%)
Aug 16, 2019	19.01	19.16	19.01	19.14	25,328	+0.21(+1.13%)
Aug 15, 2019	18.89	18.94	18.83	18.92	9,119	+0.18(+0.94%)
Aug 14, 2019	18.80	18.96	18.75	18.75	45,153	-0.40(-2.08%)
Aug 13, 2019	18.89	19.26	18.89	19.15	5,647	+0.10(+0.52%)
Aug 12, 2019	19.02	19.11	19.01	19.05	12,064	-0.21(-1.11%)
Aug 09, 2019	19.24	19.32	19.17	19.26	10,664	-0.08(-0.42%)
Aug 08, 2019	19.35	19.36	19.27	19.34	5,676	+0.14(+0.73%)
Aug 07, 2019	18.96	19.21	18.94	19.20	16,960	+0.09(+0.49%)
Aug 06, 2019	19.08	19.13	19.04	19.11	25,379	+0.19(+1.01%)
Aug 05, 2019	19.13	19.13	18.89	18.92	6,289	-0.54(-2.78%)
Aug 02, 2019	19.53	19.57	19.43	19.46	7,331	-0.10(-0.53%)
Aug 01, 2019	19.95	20.04	19.57	19.57	19,340	-0.27(-1.38%)
Jul 31, 2019	19.97	20.00	19.84	19.84	10,184	-0.20(-1.00%)
Jul 30, 2019	20.07	20.07	19.99	20.04	11,292	-0.14(-0.71%)
Jul 29, 2019	20.14	20.19	20.13	20.18	4,956	-0.04(-0.18%)
Jul 26, 2019	20.21	20.25	20.16	20.22	24,773	+0.03(+0.17%)
Jul 25, 2019	20.25	20.25	20.18	20.18	18,573	-0.14(-0.67%)
Jul 24, 2019	20.29	20.32	20.27	20.32	27,360	+0.07(+0.32%)
Jul 23, 2019	20.22	20.33	20.22	20.25	7,367	-0.02(-0.09%)
Jul 22, 2019	20.31	20.31	20.20	20.27	109,851	+0.03(+0.15%)
Jul 19, 2019	20.33	20.33	20.24	20.24	18,329	-0.02(-0.10%)
Jul 18, 2019	20.25	20.29	20.20	20.26	9,591	+0.03(+0.13%)
Jul 17, 2019	20.32	20.32	20.21	20.24	22,419	-0.05(-0.24%)
Jul 16, 2019	20.33	20.34	20.27	20.28	4,087	+0.08(+0.38%)
Jul 15, 2019	20.20	20.28	20.20	20.21	4,141	+0.01(+0.03%)
Jul 12, 2019	20.24	20.24	20.15	20.20	4,887	+0.02(+0.09%)
Jul 11, 2019	20.28	20.28	20.12	20.19	13,479	-0.03(-0.17%)
Jul 10, 2019	20.29	20.29	20.19	20.22	8,350	+0.09(+0.46%)
Jul 09, 2019	19.95	20.16	19.95	20.13	16,720	-0.04(-0.18%)
Jul 08, 2019	20.17	20.20	20.09	20.16	8,370	-0.07(-0.36%)
Jul 05, 2019	20.23	20.32	20.22	20.24	17,441	-0.11(-0.56%)
Jul 03, 2019	20.37	20.38	20.31	20.35	25,772	-0.08(-0.40%)
Jul 02, 2019	20.48	20.49	20.39	20.43	15,462	-0.03(-0.16%)
Jul 01, 2019	20.54	20.54	20.38	20.46	10,889	+0.30(+1.49%)
Jun 28, 2019	20.24	20.28	20.14	20.16	20,218	-0.09(-0.42%)
Jun 27, 2019	20.17	20.28	20.16	20.25	19,522	+0.11(+0.56%)
Jun 26, 2019	20.07	20.19	20.07	20.14	15,814	+0.21(+1.08%)
Jun 25, 2019	20.02	20.07	19.92	19.92	8,921	-0.23(-1.16%)
Jun 24, 2019	20.24	20.24	20.10	20.16	22,243	-0.03(-0.17%)
Jun 21, 2019	20.22	20.22	20.13	20.19	16,125	+0.01(+0.04%)
Jun 20, 2019	20.28	20.29	20.17	20.18	11,853	+0.05(+0.27%)
Jun 19, 2019	20.06	20.13	19.88	20.13	32,263	+0.17(+0.85%)
Jun 18, 2019	19.80	20.02	19.80	19.96	11,306	+0.37(+1.87%)
Jun 17, 2019	19.57	19.65	19.57	19.59	15,378	+0.04(+0.21%)
Jun 14, 2019	19.66	19.66	19.54	19.55	1,791	-0.17(-0.88%)
Jun 13, 2019	19.82	19.82	19.59	19.73	16,960	+0.04(+0.23%)
Jun 12, 2019	19.76	19.76	19.67	19.68	14,171	-0.22(-1.12%)
Jun 11, 2019	19.99	19.99	19.87	19.90	10,182	+0.16(+0.79%)
Jun 10, 2019	19.79	19.81	19.74	19.75	18,505	+0.24(+1.21%)
Jun 07, 2019	19.55	19.64	19.51	19.51	12,766	+0.11(+0.59%)
Jun 06, 2019	19.37	19.40	19.29	19.40	6,029	+0.06(+0.33%)
Jun 05, 2019	19.55	19.55	19.29	19.33	515,637	-0.15(-0.75%)
Jun 04, 2019	19.49	19.53	19.45	19.48	3,548	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.