Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	44.18	44.24	43.89	44.04	46,559	+0.12(+0.27%)
Dec 11, 2025	44.32	44.34	43.92	43.92	47,745	-0.45(-1.01%)
Dec 10, 2025	45.06	45.14	44.03	44.37	56,472	-0.28(-0.63%)
Dec 09, 2025	45.14	45.76	44.59	44.65	61,215	-0.49(-1.09%)
Dec 08, 2025	46.05	46.05	44.62	45.14	68,458	-0.84(-1.83%)
Dec 05, 2025	45.70	45.98	45.62	45.98	59,990	+0.44(+0.97%)
Dec 04, 2025	45.70	45.70	45.21	45.54	69,073	+0.06(+0.13%)
Dec 03, 2025	45.11	45.50	45.10	45.48	37,064	+0.38(+0.84%)
Dec 02, 2025	45.80	45.80	45.00	45.10	66,712	-0.58(-1.27%)
Dec 01, 2025	45.83	45.84	45.30	45.68	103,246	+0.13(+0.29%)
Nov 28, 2025	44.68	45.55	44.49	45.55	41,116	+0.87(+1.95%)
Nov 26, 2025	44.14	44.79	44.14	44.68	62,040	+0.74(+1.68%)
Nov 25, 2025	43.81	44.20	43.51	43.94	92,365	+0.23(+0.53%)
Nov 24, 2025	44.38	44.38	43.49	43.71	54,359	-0.26(-0.59%)
Nov 21, 2025	44.20	44.20	43.65	43.97	76,228	-0.03(-0.07%)
Nov 20, 2025	44.47	44.47	43.47	44.00	73,750	+0.02(+0.05%)
Nov 19, 2025	44.02	44.03	43.44	43.98	52,750	-0.05(-0.11%)
Nov 18, 2025	43.55	44.03	43.39	44.03	80,501	+0.48(+1.09%)
Nov 17, 2025	43.53	43.55	43.33	43.55	96,727	+0.28(+0.64%)
Nov 14, 2025	42.52	43.54	42.52	43.28	65,432	+0.92(+2.18%)
Nov 13, 2025	42.90	43.14	42.28	42.35	66,271	-0.38(-0.88%)
Nov 12, 2025	43.42	43.44	42.54	42.73	44,976	+0.14(+0.33%)
Nov 11, 2025	41.83	42.65	41.83	42.59	81,979	+0.80(+1.92%)
Nov 10, 2025	41.93	42.30	41.43	41.79	101,692	+0.25(+0.60%)
Nov 07, 2025	41.21	41.98	41.20	41.54	89,962	-0.05(-0.12%)
Nov 06, 2025	41.96	41.98	41.55	41.59	66,114	-0.22(-0.52%)
Nov 05, 2025	41.84	41.84	41.42	41.81	150,221	+0.13(+0.31%)
Nov 04, 2025	42.15	42.26	41.45	41.68	83,608	-0.48(-1.13%)
Nov 03, 2025	42.54	42.54	41.98	42.15	80,627	-0.06(-0.14%)
Oct 31, 2025	42.25	42.30	41.99	42.21	71,256	+0.12(+0.28%)
Oct 30, 2025	42.19	42.36	41.96	42.10	53,851	-0.16(-0.38%)
Oct 29, 2025	42.82	43.15	42.21	42.25	74,260	-0.57(-1.32%)
Oct 28, 2025	43.20	43.20	42.58	42.82	47,029	-0.08(-0.18%)
Oct 27, 2025	42.57	43.01	42.50	42.90	79,344	+0.33(+0.77%)
Oct 24, 2025	42.47	42.95	42.26	42.57	83,181	+0.07(+0.16%)
Oct 23, 2025	42.69	43.03	42.30	42.50	110,673	+0.23(+0.54%)
Oct 22, 2025	41.73	42.30	41.59	42.28	97,844	+0.66(+1.58%)
Oct 21, 2025	41.75	41.92	41.56	41.62	70,367	-0.01(-0.02%)
Oct 20, 2025	41.82	41.82	41.41	41.63	63,783	+0.15(+0.36%)
Oct 17, 2025	41.31	41.74	41.19	41.48	64,173	+0.00(+0.00%)
Oct 16, 2025	42.79	43.21	41.19	41.48	81,970	-0.90(-2.11%)
Oct 15, 2025	42.43	42.76	41.90	42.37	42,728	+0.16(+0.37%)
Oct 14, 2025	42.64	42.75	41.72	42.22	61,056	-0.29(-0.67%)
Oct 13, 2025	41.88	42.52	41.67	42.50	99,062	+0.96(+2.32%)
Oct 10, 2025	42.78	42.86	41.36	41.54	112,525	-1.05(-2.47%)
Oct 09, 2025	43.76	43.76	42.59	42.59	166,729	-0.88(-2.01%)
Oct 08, 2025	44.29	44.29	43.38	43.47	80,402	-0.12(-0.27%)
Oct 07, 2025	43.85	43.99	43.35	43.58	189,312	-0.16(-0.36%)
Oct 06, 2025	43.89	44.13	43.21	43.74	129,663	-0.15(-0.34%)
Oct 03, 2025	43.54	44.93	43.54	43.89	112,456	+0.27(+0.61%)
Oct 02, 2025	44.06	44.18	43.22	43.62	182,313	-0.45(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.