Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.82	29.08	28.01	28.30	852,338	+0.31(+1.12%)
Oct 30, 2014	26.14	27.99	26.14	27.99	903,094	+1.54(+5.82%)
Oct 29, 2014	26.43	26.68	25.93	26.45	386,211	+0.01(+0.05%)
Oct 28, 2014	26.46	26.46	25.77	26.43	456,993	+0.65(+2.50%)
Oct 27, 2014	25.86	25.96	25.77	25.79	434,739	+0.01(+0.05%)
Oct 24, 2014	24.86	25.80	24.86	25.77	510,106	+1.03(+4.17%)
Oct 23, 2014	24.40	25.14	24.22	24.74	537,847	+1.22(+5.18%)
Oct 22, 2014	24.24	24.28	23.36	23.52	451,828	-0.48(-2.02%)
Oct 21, 2014	22.80	24.01	22.77	24.01	741,090	+1.82(+8.18%)
Oct 20, 2014	21.60	22.21	21.43	22.19	415,174	+0.73(+3.39%)
Oct 17, 2014	21.42	21.77	20.88	21.46	742,781	+1.08(+5.32%)
Oct 16, 2014	19.73	21.13	19.73	20.38	612,912	-0.31(-1.52%)
Oct 15, 2014	19.93	20.99	19.36	20.70	1,119,620	-0.55(-2.58%)
Oct 14, 2014	22.07	22.34	20.82	21.24	519,793	-0.51(-2.37%)
Oct 13, 2014	23.48	23.48	21.70	21.76	802,112	-1.65(-7.06%)
Oct 10, 2014	23.61	24.60	23.41	23.41	512,250	-0.55(-2.30%)
Oct 09, 2014	25.50	25.50	23.82	23.96	549,629	-1.45(-5.69%)
Oct 08, 2014	23.92	25.45	23.59	25.41	634,629	+1.77(+7.48%)
Oct 07, 2014	24.41	24.53	23.64	23.64	372,118	-1.21(-4.85%)
Oct 06, 2014	25.74	25.74	24.53	24.84	452,117	-0.28(-1.11%)
Oct 03, 2014	24.36	25.23	24.29	25.12	602,830	+1.39(+5.88%)
Oct 02, 2014	23.89	24.01	23.10	23.73	401,618	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.