Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	142.40	143.71	140.71	140.85	75,864	-1.60(-1.13%)
Dec 30, 2021	142.09	144.02	142.09	142.45	74,552	+0.56(+0.40%)
Dec 29, 2021	139.03	142.61	138.83	141.89	73,042	+2.73(+1.96%)
Dec 28, 2021	140.89	141.62	138.37	139.16	70,495	-1.27(-0.91%)
Dec 27, 2021	137.86	140.48	137.42	140.43	90,431	+4.06(+2.98%)
Dec 23, 2021	135.83	137.53	134.55	136.37	109,362	+1.65(+1.23%)
Dec 22, 2021	130.14	134.85	129.30	134.72	107,060	+4.66(+3.59%)
Dec 21, 2021	129.88	130.17	126.06	130.06	68,704	+1.56(+1.21%)
Dec 20, 2021	130.14	131.14	125.17	128.50	101,041	-2.51(-1.92%)
Dec 17, 2021	131.97	133.98	129.30	131.02	109,661	-2.66(-1.99%)
Dec 16, 2021	131.81	135.58	130.59	133.68	153,609	+2.55(+1.95%)
Dec 15, 2021	124.28	131.50	124.28	131.12	125,777	+7.54(+6.10%)
Dec 14, 2021	123.59	125.39	122.05	123.59	68,152	-1.67(-1.33%)
Dec 13, 2021	121.80	126.14	121.80	125.26	75,710	+3.59(+2.95%)
Dec 10, 2021	120.47	122.42	119.60	121.66	51,367	+1.11(+0.92%)
Dec 09, 2021	119.30	121.62	119.23	120.56	46,043	+0.96(+0.80%)
Dec 08, 2021	118.25	119.94	116.36	119.59	46,983	+2.66(+2.28%)
Dec 07, 2021	115.19	117.75	114.58	116.93	42,578	+4.27(+3.79%)
Dec 06, 2021	112.03	113.90	111.13	112.66	44,704	+1.60(+1.44%)
Dec 03, 2021	112.26	113.71	108.14	111.06	69,827	+0.87(+0.79%)
Dec 02, 2021	108.14	111.40	106.97	110.18	85,093	+1.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.