Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.44	54.40	53.21	53.35	59,284	-0.50(-0.93%)
Feb 27, 2019	54.14	54.62	53.39	53.85	52,681	-0.80(-1.46%)
Feb 26, 2019	54.86	55.28	54.54	54.64	50,413	-0.58(-1.04%)
Feb 25, 2019	55.84	56.20	55.16	55.22	58,095	+0.19(+0.35%)
Feb 22, 2019	53.90	55.15	53.85	55.03	82,680	+1.51(+2.82%)
Feb 21, 2019	54.51	54.52	52.86	53.52	91,903	-1.49(-2.71%)
Feb 20, 2019	54.84	55.17	54.19	55.01	55,891	-0.24(-0.44%)
Feb 19, 2019	55.23	55.88	55.23	55.25	99,100	-0.42(-0.76%)
Feb 15, 2019	54.23	55.71	54.23	55.67	114,921	+2.38(+4.47%)
Feb 14, 2019	52.63	53.90	52.34	53.29	129,032	+0.42(+0.80%)
Feb 13, 2019	52.74	53.38	52.31	52.86	71,572	+0.38(+0.71%)
Feb 12, 2019	51.07	52.62	50.95	52.49	77,852	+2.01(+3.98%)
Feb 11, 2019	51.08	51.08	50.14	50.48	54,282	-0.19(-0.38%)
Feb 08, 2019	49.78	50.67	49.61	50.67	81,536	+0.23(+0.46%)
Feb 07, 2019	51.18	51.35	49.60	50.44	120,341	-1.66(-3.19%)
Feb 06, 2019	51.05	52.23	51.01	52.11	76,883	+0.57(+1.10%)
Feb 05, 2019	51.94	52.85	51.45	51.54	165,982	-0.21(-0.41%)
Feb 04, 2019	52.20	52.20	50.41	51.75	151,226	-0.45(-0.87%)
Feb 01, 2019	52.07	52.54	51.21	52.20	99,736	+0.16(+0.31%)
Jan 31, 2019	49.86	52.42	49.86	52.04	267,850	+1.88(+3.76%)
Jan 30, 2019	48.78	50.60	48.46	50.15	200,006	+1.96(+4.07%)
Jan 29, 2019	47.53	48.32	47.25	48.19	127,026	+0.65(+1.38%)
Jan 28, 2019	48.40	48.40	46.85	47.54	198,216	-1.66(-3.38%)
Jan 25, 2019	49.56	49.74	48.81	49.20	179,193	+0.17(+0.35%)
Jan 24, 2019	50.22	50.22	48.38	49.03	190,749	-1.33(-2.64%)
Jan 23, 2019	50.50	51.17	48.74	50.36	235,036	+0.14(+0.29%)
Jan 22, 2019	50.12	50.41	49.16	50.21	394,993	-1.08(-2.10%)
Jan 18, 2019	50.61	51.32	49.49	51.29	425,363	+1.70(+3.43%)
Jan 17, 2019	47.78	50.09	47.71	49.59	260,008	+1.34(+2.77%)
Jan 16, 2019	48.76	49.30	48.18	48.25	172,337	-0.22(-0.46%)
Jan 15, 2019	46.03	48.51	46.03	48.47	198,553	+2.40(+5.22%)
Jan 14, 2019	46.77	46.79	46.02	46.07	110,363	-1.59(-3.33%)
Jan 11, 2019	46.54	47.65	46.30	47.65	80,392	+0.44(+0.94%)
Jan 10, 2019	46.18	47.24	45.61	47.21	203,873	+0.30(+0.64%)
Jan 09, 2019	46.92	47.72	46.53	46.91	263,620	+0.44(+0.95%)
Jan 08, 2019	46.90	46.90	44.84	46.47	309,648	+1.29(+2.85%)
Jan 07, 2019	44.67	46.54	44.46	45.18	226,541	+0.52(+1.16%)
Jan 04, 2019	42.46	45.40	42.42	44.66	529,676	+3.64(+8.88%)
Jan 03, 2019	43.99	44.00	40.81	41.02	341,106	-2.86(-6.51%)
Jan 02, 2019	43.77	44.76	42.33	43.87	411,994	-1.88(-4.12%)
Dec 31, 2018	44.90	45.98	44.61	45.76	315,954	+1.83(+4.16%)
Dec 28, 2018	44.74	45.76	43.41	43.93	357,971	+0.12(+0.26%)
Dec 27, 2018	40.87	43.82	39.21	43.82	399,025	+1.27(+2.98%)
Dec 26, 2018	38.06	42.55	37.36	42.55	651,137	+5.06(+13.50%)
Dec 24, 2018	39.86	40.04	37.49	37.49	708,455	-2.94(-7.28%)
Dec 21, 2018	41.90	44.33	40.19	40.43	862,644	-1.74(-4.14%)
Dec 20, 2018	43.38	43.76	41.09	42.18	796,503	-1.75(-3.99%)
Dec 19, 2018	46.09	47.63	42.69	43.93	605,249	-1.75(-3.84%)
Dec 18, 2018	48.18	48.25	44.39	45.69	265,429	-1.23(-2.62%)
Dec 17, 2018	48.65	49.61	45.96	46.91	279,310	-3.08(-6.16%)
Dec 14, 2018	53.63	53.95	49.48	49.99	335,084	-5.60(-10.07%)
Dec 13, 2018	55.99	56.79	54.49	55.59	163,727	+0.15(+0.28%)
Dec 12, 2018	55.84	57.60	55.43	55.43	174,905	+1.36(+2.52%)
Dec 11, 2018	54.95	55.97	52.94	54.07	276,756	+0.48(+0.89%)
Dec 10, 2018	52.89	54.16	49.69	53.59	337,743	+0.53(+0.99%)
Dec 07, 2018	56.75	56.97	52.17	53.07	310,777	-4.26(-7.42%)
Dec 06, 2018	55.81	57.32	52.25	57.32	352,785	-0.70(-1.21%)
Dec 04, 2018	62.00	63.27	57.74	58.02	309,525	-4.26(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.