Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.30	75.30	71.98	72.36	85,769	-2.02(-2.72%)
Feb 25, 2021	76.74	77.22	73.31	74.38	90,438	-2.32(-3.03%)
Feb 24, 2021	75.44	77.88	74.69	76.71	64,570	+1.34(+1.78%)
Feb 23, 2021	75.03	76.65	74.25	75.37	59,609	-0.21(-0.28%)
Feb 22, 2021	75.38	76.15	73.48	75.58	66,422	-0.46(-0.60%)
Feb 19, 2021	79.20	79.20	75.89	76.04	127,778	-2.82(-3.57%)
Feb 18, 2021	79.28	79.64	78.03	78.85	66,455	-1.57(-1.96%)
Feb 17, 2021	79.22	80.45	78.68	80.43	60,365	+0.92(+1.16%)
Feb 16, 2021	82.30	82.53	79.09	79.50	62,959	-2.53(-3.09%)
Feb 12, 2021	79.74	82.24	79.74	82.04	44,789	+1.84(+2.29%)
Feb 11, 2021	80.41	80.72	79.38	80.20	45,472	+0.52(+0.66%)
Feb 10, 2021	80.66	80.88	78.87	79.68	57,306	+0.23(+0.29%)
Feb 09, 2021	79.05	79.48	78.86	79.44	39,935	+0.31(+0.39%)
Feb 08, 2021	79.37	79.90	78.38	79.13	41,739	+0.42(+0.53%)
Feb 05, 2021	79.87	80.03	78.20	78.72	73,619	+0.53(+0.68%)
Feb 04, 2021	77.53	79.19	76.90	78.18	48,428	+0.93(+1.21%)
Feb 03, 2021	79.53	79.53	76.68	77.25	79,405	-1.87(-2.37%)
Feb 02, 2021	80.21	81.33	79.12	79.12	43,386	+0.84(+1.08%)
Feb 01, 2021	79.17	79.91	78.21	78.28	23,593	+0.83(+1.07%)
Jan 29, 2021	79.29	80.80	75.69	77.45	79,488	-2.27(-2.85%)
Jan 28, 2021	78.31	82.33	77.81	79.73	139,965	+3.33(+4.36%)
Jan 27, 2021	81.39	81.39	75.56	76.40	128,872	-7.45(-8.88%)
Jan 26, 2021	85.47	86.14	83.76	83.84	36,949	-1.03(-1.21%)
Jan 25, 2021	83.31	84.88	82.81	84.87	62,516	+1.57(+1.89%)
Jan 22, 2021	83.06	84.50	82.92	83.30	41,597	-0.73(-0.87%)
Jan 21, 2021	85.09	85.09	83.27	84.03	55,993	-1.13(-1.32%)
Jan 20, 2021	84.37	85.53	82.79	85.16	35,955	+1.43(+1.71%)
Jan 19, 2021	83.58	84.42	82.71	83.73	42,492	+1.78(+2.17%)
Jan 15, 2021	80.39	82.48	79.68	81.95	34,699	+0.71(+0.87%)
Jan 14, 2021	82.72	83.18	80.92	81.24	36,156	-0.73(-0.89%)
Jan 13, 2021	81.31	82.76	80.39	81.97	39,639	+0.69(+0.85%)
Jan 12, 2021	83.81	83.81	80.20	81.28	75,885	-2.78(-3.30%)
Jan 11, 2021	82.86	84.39	82.69	84.06	77,477	+1.38(+1.67%)
Jan 08, 2021	82.12	83.77	80.71	82.68	56,939	+1.14(+1.39%)
Jan 07, 2021	79.24	82.07	78.73	81.54	70,292	+3.08(+3.92%)
Jan 06, 2021	72.21	79.17	72.21	78.46	138,291	+3.08(+4.08%)
Jan 05, 2021	73.70	76.25	72.71	75.39	89,856	+1.47(+1.98%)
Jan 04, 2021	75.75	75.75	70.26	73.92	80,174	-0.88(-1.18%)
Dec 31, 2020		74.80	74.80	74.80	21,985	+2.15(+2.95%)
Dec 30, 2020	73.04	73.87	72.43	72.66	21,985	-0.06(-0.08%)
Dec 29, 2020	72.35	73.62	72.02	72.71	63,274	+1.18(+1.66%)
Dec 28, 2020	72.25	72.60	71.15	71.53	38,392	+0.48(+0.67%)
Dec 24, 2020	70.62	71.44	70.38	71.05	13,591	+0.58(+0.83%)
Dec 23, 2020	70.90	72.01	70.47	70.47	47,047	+0.07(+0.10%)
Dec 22, 2020	71.04	71.14	69.24	70.40	44,370	-0.53(-0.74%)
Dec 21, 2020	70.12	71.18	67.14	70.93	107,965	-2.41(-3.28%)
Dec 18, 2020	73.34	73.71	70.97	73.34	42,733	+0.31(+0.43%)
Dec 17, 2020	71.43	73.13	71.21	73.03	60,079	+2.19(+3.10%)
Dec 16, 2020	71.21	71.77	70.14	70.83	49,041	-0.58(-0.82%)
Dec 15, 2020	70.61	71.82	69.68	71.42	38,378	+2.34(+3.39%)
Dec 14, 2020	72.32	73.40	69.08	69.08	75,669	-1.64(-2.32%)
Dec 11, 2020	71.15	71.15	69.38	70.72	106,988	-1.10(-1.53%)
Dec 10, 2020	71.53	72.83	71.41	71.81	28,512	-0.19(-0.27%)
Dec 09, 2020	73.59	73.62	71.11	72.01	54,914	-0.62(-0.86%)
Dec 08, 2020	70.72	72.88	70.64	72.63	97,363	+1.52(+2.13%)
Dec 07, 2020	72.51	72.51	70.46	71.12	128,193	-1.45(-1.99%)
Dec 04, 2020	70.55	72.56	70.08	72.56	57,150	+2.38(+3.39%)
Dec 03, 2020	70.53	71.09	69.47	70.18	48,188	-0.50(-0.70%)
Dec 02, 2020	68.94	70.90	68.94	70.68	75,753	+1.92(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.