Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	92.37	94.22	92.15	94.16	65,876	+2.94(+3.23%)
Mar 30, 2023	90.72	91.23	89.62	91.22	32,113	+1.37(+1.53%)
Mar 29, 2023	90.88	90.88	88.66	89.85	46,165	+0.66(+0.74%)
Mar 28, 2023	90.40	91.40	88.58	89.19	38,447	-1.49(-1.64%)
Mar 27, 2023	91.20	92.88	90.51	90.68	48,815	+1.06(+1.18%)
Mar 24, 2023	85.61	89.88	84.91	89.62	64,278	+3.44(+4.00%)
Mar 23, 2023	88.29	89.27	84.67	86.18	88,937	-0.60(-0.69%)
Mar 22, 2023	90.63	91.85	86.78	86.78	32,247	-4.06(-4.47%)
Mar 21, 2023	90.63	91.06	88.68	90.84	33,452	+1.63(+1.82%)
Mar 20, 2023	86.23	89.50	86.23	89.21	63,345	+3.04(+3.53%)
Mar 17, 2023	88.87	89.42	85.22	86.17	53,215	-3.38(-3.77%)
Mar 16, 2023	86.51	89.56	84.47	89.55	66,146	+2.27(+2.60%)
Mar 15, 2023	84.45	87.27	84.16	87.27	69,760	-0.14(-0.16%)
Mar 14, 2023	87.35	88.02	84.87	87.41	44,901	+2.23(+2.62%)
Mar 13, 2023	81.95	88.00	81.95	85.17	68,844	+2.20(+2.65%)
Mar 10, 2023	84.50	86.30	81.95	82.98	83,538	-1.80(-2.12%)
Mar 09, 2023	88.27	88.77	83.83	84.77	52,907	-2.76(-3.15%)
Mar 08, 2023	89.03	89.03	86.44	87.54	47,096	-1.50(-1.69%)
Mar 07, 2023	93.48	94.03	88.52	89.04	34,137	-4.51(-4.82%)
Mar 06, 2023	94.04	94.69	92.93	93.55	90,964	+0.00(+0.00%)
Mar 03, 2023	92.11	93.78	90.78	93.55	58,512	+2.97(+3.27%)
Mar 02, 2023	87.86	91.32	87.86	90.58	28,113	+1.34(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.