Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.27	54.13	52.27	53.10	189,480	-0.73(-1.35%)
Apr 29, 2020	55.45	55.45	52.86	53.83	282,184	+1.02(+1.93%)
Apr 28, 2020	56.68	57.36	52.64	52.81	407,063	-3.54(-6.29%)
Apr 27, 2020	55.49	56.94	55.07	56.36	234,874	+2.30(+4.25%)
Apr 24, 2020	53.16	54.43	52.06	54.06	165,928	+2.07(+3.99%)
Apr 23, 2020	52.10	54.46	51.82	51.99	324,603	+0.89(+1.74%)
Apr 22, 2020	51.10	52.02	50.25	51.10	206,684	+2.21(+4.52%)
Apr 21, 2020	51.19	52.00	48.58	48.89	317,897	-5.02(-9.31%)
Apr 20, 2020	53.42	56.29	53.42	53.91	247,821	-1.32(-2.39%)
Apr 17, 2020	56.02	56.02	53.14	55.22	324,216	+3.17(+6.08%)
Apr 16, 2020	49.68	52.39	49.46	52.06	306,895	+3.16(+6.46%)
Apr 15, 2020	47.46	49.71	46.83	48.90	185,747	-0.71(-1.43%)
Apr 14, 2020	47.65	50.07	47.31	49.61	266,220	+4.53(+10.06%)
Apr 13, 2020	46.41	46.41	43.22	45.07	174,307	-1.41(-3.04%)
Apr 09, 2020	47.11	47.13	45.09	46.49	309,761	+0.94(+2.06%)
Apr 08, 2020	41.70	46.36	40.10	45.55	225,122	+4.99(+12.30%)
Apr 07, 2020	44.54	44.95	40.56	40.56	307,019	-1.06(-2.54%)
Apr 06, 2020	39.63	42.26	38.91	41.62	302,681	+5.70(+15.88%)
Apr 03, 2020	36.41	37.64	34.77	35.91	178,835	-1.00(-2.70%)
Apr 02, 2020	33.54	37.17	32.63	36.91	209,099	+2.78(+8.14%)
Apr 01, 2020	34.82	35.68	33.13	34.13	334,899	-4.46(-11.57%)
Mar 31, 2020	39.45	39.86	37.36	38.59	353,619	-0.47(-1.21%)
Mar 30, 2020	36.11	39.26	36.11	39.07	515,046	+4.79(+13.99%)
Mar 27, 2020	33.93	37.09	33.39	34.27	197,834	-2.43(-6.62%)
Mar 26, 2020	31.37	37.17	31.37	36.71	330,252	+6.16(+20.16%)
Mar 25, 2020	29.15	33.49	27.97	30.55	292,596	+1.08(+3.68%)
Mar 24, 2020	27.35	29.52	26.60	29.46	251,292	+5.74(+24.21%)
Mar 23, 2020	28.62	28.62	22.71	23.72	266,281	-4.44(-15.76%)
Mar 20, 2020	32.75	33.80	27.80	28.16	364,626	-3.95(-12.32%)
Mar 19, 2020	32.78	34.36	30.93	32.11	233,510	-1.77(-5.21%)
Mar 18, 2020	32.31	35.83	28.83	33.88	390,467	-3.95(-10.43%)
Mar 17, 2020	34.01	38.62	32.51	37.82	254,220	+5.77(+18.00%)
Mar 16, 2020	33.76	39.71	31.94	32.05	285,365	-13.63(-29.84%)
Mar 13, 2020	43.10	45.68	36.86	45.68	265,409	+8.16(+21.75%)
Mar 12, 2020	39.67	45.31	37.42	37.52	467,411	-10.90(-22.51%)
Mar 11, 2020	50.89	51.73	46.48	48.42	217,289	-6.34(-11.57%)
Mar 10, 2020	54.06	54.98	48.11	54.76	222,864	+4.84(+9.70%)
Mar 09, 2020	48.24	53.46	47.31	49.92	249,198	-8.95(-15.21%)
Mar 06, 2020	55.06	59.45	54.22	58.87	329,791	-0.92(-1.53%)
Mar 05, 2020	60.41	62.72	57.71	59.78	393,086	-4.62(-7.17%)
Mar 04, 2020	60.99	64.58	59.46	64.40	398,061	+9.62(+17.55%)
Mar 03, 2020	59.79	62.80	52.49	54.79	1,132,818	-4.65(-7.82%)
Mar 02, 2020	52.82	59.45	51.55	59.44	632,192	+7.48(+14.41%)
Feb 28, 2020	49.78	52.00	47.47	51.95	1,103,106	-2.25(-4.15%)
Feb 27, 2020	58.70	60.65	54.14	54.20	756,760	-6.01(-9.98%)
Feb 26, 2020	61.18	63.42	59.98	60.21	214,512	-0.19(-0.32%)
Feb 25, 2020	67.01	67.43	59.68	60.40	207,573	-5.99(-9.02%)
Feb 24, 2020	68.08	69.37	65.38	66.39	150,773	-6.89(-9.40%)
Feb 21, 2020	72.42	73.51	71.61	73.28	66,248	+0.04(+0.05%)
Feb 20, 2020	74.15	74.34	71.31	73.24	123,704	-1.43(-1.91%)
Feb 19, 2020	74.26	74.96	74.03	74.67	70,764	+0.95(+1.28%)
Feb 18, 2020	74.39	74.72	72.96	73.72	53,753	-0.82(-1.10%)
Feb 14, 2020	74.61	74.61	73.40	74.54	105,126	+0.23(+0.31%)
Feb 13, 2020	74.65	75.23	73.90	74.31	95,430	-1.15(-1.52%)
Feb 12, 2020	76.20	76.44	74.52	75.46	101,240	+0.30(+0.40%)
Feb 11, 2020	74.40	75.30	74.15	75.16	86,850	+1.42(+1.92%)
Feb 10, 2020	71.98	73.78	71.69	73.74	75,649	+1.05(+1.45%)
Feb 07, 2020	74.23	74.60	72.34	72.69	89,057	-1.77(-2.38%)
Feb 06, 2020	75.22	75.26	73.50	74.46	128,155	+0.14(+0.18%)
Feb 05, 2020	71.36	74.89	71.36	74.33	224,468	+4.21(+6.00%)
Feb 04, 2020	69.03	70.99	69.03	70.12	115,270	+3.42(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.