Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	125.14	126.78	123.16	124.55	90,307	-0.38(-0.30%)
Aug 30, 2021	122.79	126.34	122.59	124.93	108,446	+2.26(+1.84%)
Aug 27, 2021	124.12	125.13	122.27	122.66	55,272	-0.75(-0.61%)
Aug 26, 2021	125.02	125.59	122.67	123.41	55,669	-1.52(-1.21%)
Aug 25, 2021	125.59	125.59	123.34	124.93	68,711	-0.92(-0.73%)
Aug 24, 2021	127.11	127.21	124.87	125.85	87,381	-1.38(-1.08%)
Aug 23, 2021	129.21	129.45	127.16	127.23	127,049	+0.11(+0.08%)
Aug 20, 2021	125.38	128.21	124.31	127.12	72,212	+2.07(+1.65%)
Aug 19, 2021	120.84	126.86	120.79	125.05	112,064	+1.59(+1.29%)
Aug 18, 2021	128.91	129.09	123.19	123.46	119,771	-5.55(-4.31%)
Aug 17, 2021	123.84	129.14	123.84	129.01	146,618	+4.18(+3.35%)
Aug 16, 2021	120.49	124.84	119.35	124.84	71,127	+4.30(+3.57%)
Aug 13, 2021	119.15	120.73	118.93	120.54	58,816	+2.06(+1.74%)
Aug 12, 2021	116.19	118.69	116.06	118.48	81,008	+2.65(+2.29%)
Aug 11, 2021	119.82	120.13	115.46	115.83	60,170	-3.56(-2.98%)
Aug 10, 2021	120.27	120.95	117.89	119.38	44,263	-0.67(-0.56%)
Aug 09, 2021	119.03	120.71	119.03	120.05	51,254	+1.30(+1.10%)
Aug 06, 2021	118.87	118.99	116.59	118.75	37,792	-0.32(-0.27%)
Aug 05, 2021	120.65	120.65	116.50	119.07	73,276	-1.67(-1.38%)
Aug 04, 2021	120.87	122.86	120.30	120.74	75,809	-1.43(-1.17%)
Aug 03, 2021	117.92	122.21	117.33	122.17	79,981	+4.88(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.