Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.03	32.86	30.52	30.81	637,173	-1.74(-5.36%)
Aug 28, 2015	32.40	33.13	31.77	32.56	621,979	-0.51(-1.53%)
Aug 27, 2015	32.65	33.25	31.14	33.06	1,194,756	+1.74(+5.57%)
Aug 26, 2015	29.51	31.36	28.03	31.32	1,055,825	+3.00(+10.61%)
Aug 25, 2015	33.74	33.74	28.12	28.31	1,424,759	-0.56(-1.95%)
Aug 24, 2015	27.56	31.99	15.26	28.88	1,788,326	-3.81(-11.67%)
Aug 21, 2015	35.23	35.96	32.69	32.69	1,545,889	-3.48(-9.62%)
Aug 20, 2015	37.94	38.42	36.17	36.17	1,196,712	-2.65(-6.83%)
Aug 19, 2015	38.72	39.59	38.00	38.82	333,085	-0.48(-1.21%)
Aug 18, 2015	39.47	39.95	39.10	39.30	199,437	-0.16(-0.41%)
Aug 17, 2015	37.71	39.47	37.41	39.46	509,869	+1.17(+3.06%)
Aug 14, 2015	37.94	38.37	37.46	38.29	408,773	+0.22(+0.58%)
Aug 13, 2015	38.47	38.82	37.75	38.07	518,458	-0.19(-0.50%)
Aug 12, 2015	37.37	38.41	36.13	38.26	618,261	-0.02(-0.05%)
Aug 11, 2015	38.13	38.84	37.62	38.28	321,282	-0.92(-2.34%)
Aug 10, 2015	38.80	39.72	38.80	39.19	495,088	+0.90(+2.34%)
Aug 07, 2015	38.28	38.72	37.12	38.30	780,838	-0.26(-0.67%)
Aug 06, 2015	41.28	41.36	38.37	38.55	565,388	-2.56(-6.24%)
Aug 05, 2015	40.93	41.35	40.69	41.12	388,299	+0.90(+2.23%)
Aug 04, 2015	40.57	40.88	39.82	40.22	294,148	-0.04(-0.09%)
Aug 03, 2015	40.38	40.81	39.44	40.26	370,555	-0.05(-0.12%)
Jul 31, 2015	39.80	40.89	39.80	40.31	376,008	+0.62(+1.56%)
Jul 30, 2015	39.87	39.95	38.74	39.69	222,723	-0.18(-0.45%)
Jul 29, 2015	40.04	40.38	39.33	39.87	566,283	+0.21(+0.53%)
Jul 28, 2015	38.59	39.67	37.68	39.66	623,822	+2.08(+5.53%)
Jul 27, 2015	37.58	37.78	37.04	37.58	548,802	-0.13(-0.35%)
Jul 24, 2015	39.56	39.75	37.51	37.72	798,110	-3.03(-7.44%)
Jul 23, 2015	41.64	41.64	40.52	40.75	168,528	-0.40(-0.97%)
Jul 22, 2015	40.41	41.29	40.40	41.15	265,021	+0.15(+0.37%)
Jul 21, 2015	41.56	41.73	40.38	40.99	387,805	-0.45(-1.08%)
Jul 20, 2015	41.18	41.73	41.14	41.44	342,191	+0.42(+1.02%)
Jul 17, 2015	41.20	41.21	40.58	41.02	276,320	-0.31(-0.74%)
Jul 16, 2015	41.58	41.58	40.90	41.33	306,152	+0.61(+1.50%)
Jul 15, 2015	41.03	41.57	40.44	40.72	489,511	+0.12(+0.31%)
Jul 14, 2015	39.51	40.80	39.28	40.59	360,361	+1.18(+3.00%)
Jul 13, 2015	39.32	39.71	39.01	39.41	385,643	+0.93(+2.43%)
Jul 10, 2015	38.23	38.61	37.75	38.48	355,645	+1.53(+4.15%)
Jul 09, 2015	37.56	37.91	36.94	36.94	402,921	+0.42(+1.15%)
Jul 08, 2015	37.32	37.81	36.40	36.52	428,374	-1.84(-4.80%)
Jul 07, 2015	38.17	38.36	36.45	38.36	420,858	+0.46(+1.21%)
Jul 06, 2015	36.85	38.55	36.83	37.91	386,401	-0.07(-0.18%)
Jul 02, 2015	38.79	37.97	37.97	37.97	390,827	-0.48(-1.24%)
Jul 01, 2015	38.75	38.75	37.80	38.45	500,270	+0.96(+2.57%)
Jun 30, 2015	38.08	38.08	36.93	37.49	682,558	+0.69(+1.87%)
Jun 29, 2015	38.61	39.34	36.80	36.80	845,709	-3.00(-7.54%)
Jun 26, 2015	40.14	40.58	39.37	39.80	273,471	-0.13(-0.33%)
Jun 25, 2015	39.77	40.50	39.38	39.94	545,764	+0.57(+1.45%)
Jun 24, 2015	40.05	40.49	39.35	39.36	258,870	-1.16(-2.87%)
Jun 23, 2015	40.52	40.85	40.10	40.53	486,544	+0.22(+0.54%)
Jun 22, 2015	40.50	40.87	40.17	40.31	486,888	+0.96(+2.45%)
Jun 19, 2015	39.45	39.88	39.34	39.35	338,033	-0.09(-0.22%)
Jun 18, 2015	38.13	39.83	38.09	39.43	862,584	+1.62(+4.29%)
Jun 17, 2015	37.75	38.14	37.21	37.81	400,196	+0.10(+0.25%)
Jun 16, 2015	37.09	37.80	36.98	37.72	261,496	+0.50(+1.33%)
Jun 15, 2015	36.25	37.46	35.86	37.22	444,171	+0.06(+0.15%)
Jun 12, 2015	38.08	38.10	36.98	37.16	335,370	-1.28(-3.32%)
Jun 11, 2015	38.11	38.68	37.92	38.44	422,317	+0.68(+1.79%)
Jun 10, 2015	36.76	37.89	36.49	37.76	442,950	+1.28(+3.50%)
Jun 09, 2015	36.53	36.67	36.01	36.49	285,618	-0.02(-0.05%)
Jun 08, 2015	36.79	37.26	36.47	36.50	224,244	-0.51(-1.37%)
Jun 05, 2015	37.18	37.20	36.11	37.01	445,241	-0.15(-0.41%)
Jun 04, 2015	37.51	37.87	36.70	37.16	326,060	-0.70(-1.84%)
Jun 03, 2015	38.12	38.12	37.55	37.86	185,819	+0.17(+0.46%)
Jun 02, 2015	38.15	38.15	37.20	37.69	324,384	-0.68(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.