Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.90	25.45	24.29	25.21	919,472	+1.37(+5.76%)
Sep 29, 2015	23.38	24.90	22.88	23.83	850,445	+0.73(+3.18%)
Sep 28, 2015	25.74	25.74	22.46	23.10	1,647,324	-3.13(-11.92%)
Sep 25, 2015	29.55	29.65	25.55	26.23	951,667	-2.27(-7.96%)
Sep 24, 2015	28.58	28.98	27.50	28.50	554,742	-0.87(-2.95%)
Sep 23, 2015	29.77	30.23	28.95	29.36	326,383	-0.11(-0.39%)
Sep 22, 2015	28.88	29.63	28.51	29.48	457,393	-0.62(-2.06%)
Sep 21, 2015	31.97	32.17	29.46	30.10	563,291	-1.33(-4.22%)
Sep 18, 2015	31.33	32.36	31.19	31.42	344,795	-1.41(-4.30%)
Sep 17, 2015	31.87	34.11	31.87	32.83	704,444	+0.92(+2.90%)
Sep 16, 2015	31.67	32.09	31.00	31.91	511,437	+0.22(+0.69%)
Sep 15, 2015	30.62	31.88	30.47	31.69	326,529	+1.27(+4.17%)
Sep 14, 2015	30.57	30.89	29.95	30.42	257,366	-0.25(-0.81%)
Sep 11, 2015	29.65	30.68	29.46	30.67	289,947	+0.59(+1.97%)
Sep 10, 2015	29.01	30.75	29.01	30.08	436,217	+0.81(+2.77%)
Sep 09, 2015	32.06	32.06	29.03	29.27	851,751	-1.45(-4.72%)
Sep 08, 2015	29.74	30.77	29.35	30.72	424,867	+2.38(+8.41%)
Sep 04, 2015	28.63	28.33	28.33	28.33	562,640	-1.14(-3.88%)
Sep 03, 2015	30.36	31.07	29.25	29.48	575,622	-0.56(-1.87%)
Sep 02, 2015	29.54	30.04	28.69	30.04	403,972	+1.70(+5.99%)
Sep 01, 2015	28.52	29.73	27.89	28.34	900,789	-2.47(-8.01%)
Aug 31, 2015	32.03	32.86	30.52	30.81	637,173	-1.74(-5.36%)
Aug 28, 2015	32.40	33.13	31.77	32.56	621,979	-0.51(-1.53%)
Aug 27, 2015	32.65	33.25	31.14	33.06	1,194,756	+1.74(+5.57%)
Aug 26, 2015	29.51	31.36	28.03	31.32	1,055,825	+3.00(+10.61%)
Aug 25, 2015	33.74	33.74	28.12	28.31	1,424,759	-0.56(-1.95%)
Aug 24, 2015	27.56	31.99	15.26	28.88	1,788,326	-3.81(-11.67%)
Aug 21, 2015	35.23	35.96	32.69	32.69	1,545,889	-3.48(-9.62%)
Aug 20, 2015	37.94	38.42	36.17	36.17	1,196,712	-2.65(-6.83%)
Aug 19, 2015	38.72	39.59	38.00	38.82	333,085	-0.48(-1.21%)
Aug 18, 2015	39.47	39.95	39.10	39.30	199,437	-0.16(-0.41%)
Aug 17, 2015	37.71	39.47	37.41	39.46	509,869	+1.17(+3.06%)
Aug 14, 2015	37.94	38.37	37.46	38.29	408,773	+0.22(+0.58%)
Aug 13, 2015	38.47	38.82	37.75	38.07	518,458	-0.19(-0.50%)
Aug 12, 2015	37.37	38.41	36.13	38.26	618,261	-0.02(-0.05%)
Aug 11, 2015	38.13	38.84	37.62	38.28	321,282	-0.92(-2.34%)
Aug 10, 2015	38.80	39.72	38.80	39.19	495,088	+0.90(+2.34%)
Aug 07, 2015	38.28	38.72	37.12	38.30	780,838	-0.26(-0.67%)
Aug 06, 2015	41.28	41.36	38.37	38.55	565,388	-2.56(-6.24%)
Aug 05, 2015	40.93	41.35	40.69	41.12	388,299	+0.90(+2.23%)
Aug 04, 2015	40.57	40.88	39.82	40.22	294,148	-0.04(-0.09%)
Aug 03, 2015	40.38	40.81	39.44	40.26	370,555	-0.05(-0.12%)
Jul 31, 2015	39.80	40.89	39.80	40.31	376,008	+0.62(+1.56%)
Jul 30, 2015	39.87	39.95	38.74	39.69	222,723	-0.18(-0.45%)
Jul 29, 2015	40.04	40.38	39.33	39.87	566,283	+0.21(+0.53%)
Jul 28, 2015	38.59	39.67	37.68	39.66	623,822	+2.08(+5.53%)
Jul 27, 2015	37.58	37.78	37.04	37.58	548,802	-0.13(-0.35%)
Jul 24, 2015	39.56	39.75	37.51	37.72	798,110	-3.03(-7.44%)
Jul 23, 2015	41.64	41.64	40.52	40.75	168,528	-0.40(-0.97%)
Jul 22, 2015	40.41	41.29	40.40	41.15	265,021	+0.15(+0.37%)
Jul 21, 2015	41.56	41.73	40.38	40.99	387,805	-0.45(-1.08%)
Jul 20, 2015	41.18	41.73	41.14	41.44	342,191	+0.42(+1.02%)
Jul 17, 2015	41.20	41.21	40.58	41.02	276,320	-0.31(-0.74%)
Jul 16, 2015	41.58	41.58	40.90	41.33	306,152	+0.61(+1.50%)
Jul 15, 2015	41.03	41.57	40.44	40.72	489,511	+0.12(+0.31%)
Jul 14, 2015	39.51	40.80	39.28	40.59	360,361	+1.18(+3.00%)
Jul 13, 2015	39.32	39.71	39.01	39.41	385,643	+0.93(+2.43%)
Jul 10, 2015	38.23	38.61	37.75	38.48	355,645	+1.53(+4.15%)
Jul 09, 2015	37.56	37.91	36.94	36.94	402,921	+0.42(+1.15%)
Jul 08, 2015	37.32	37.81	36.40	36.52	428,374	-1.84(-4.80%)
Jul 07, 2015	38.17	38.36	36.45	38.36	420,858	+0.46(+1.21%)
Jul 06, 2015	36.85	38.55	36.83	37.91	386,401	-0.07(-0.18%)
Jul 02, 2015	38.79	37.97	37.97	37.97	390,827	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.