Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	109.15	111.20	104.21	104.34	109,618	-4.00(-3.69%)
Sep 29, 2021	107.19	109.70	106.65	108.34	59,082	+2.53(+2.39%)
Sep 28, 2021	109.75	109.75	104.75	105.80	152,015	-5.80(-5.20%)
Sep 27, 2021	115.74	115.74	110.86	111.60	257,838	-5.05(-4.33%)
Sep 24, 2021	117.54	118.65	115.89	116.65	67,190	-1.45(-1.23%)
Sep 23, 2021	116.30	120.08	116.30	118.10	366,979	+2.73(+2.37%)
Sep 22, 2021	116.06	117.18	113.91	115.37	60,381	+0.04(+0.03%)
Sep 21, 2021	116.06	118.45	115.09	115.33	44,801	+0.78(+0.68%)
Sep 20, 2021	113.99	117.30	111.40	114.55	98,716	-3.53(-2.99%)
Sep 17, 2021	117.28	118.36	116.06	118.09	40,099	+0.16(+0.14%)
Sep 16, 2021	119.15	119.86	115.50	117.92	55,488	-0.83(-0.70%)
Sep 15, 2021	116.53	120.27	115.43	118.76	77,851	+2.36(+2.03%)
Sep 14, 2021	118.08	118.70	115.96	116.40	46,363	-0.17(-0.14%)
Sep 13, 2021	120.59	120.59	114.73	116.56	121,581	-2.21(-1.86%)
Sep 10, 2021	123.54	123.62	118.71	118.78	133,056	-3.32(-2.72%)
Sep 09, 2021	125.84	126.41	121.88	122.10	75,860	-4.31(-3.41%)
Sep 08, 2021	125.90	127.13	125.01	126.41	40,127	-0.34(-0.27%)
Sep 07, 2021	128.16	128.16	124.26	126.75	83,863	-2.19(-1.70%)
Sep 03, 2021	128.35	129.41	126.36	128.94	42,203	+0.45(+0.35%)
Sep 02, 2021	125.46	128.49	125.46	128.49	82,917	+4.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.