Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.05	50.22	48.85	49.42	54,722	+0.13(+0.25%)
Aug 29, 2019	49.10	49.59	48.36	49.30	40,482	+1.10(+2.28%)
Aug 28, 2019	46.68	48.41	46.56	48.20	38,343	+1.00(+2.12%)
Aug 27, 2019	48.82	49.22	47.16	47.20	39,638	-0.84(-1.74%)
Aug 26, 2019	47.89	48.11	47.23	48.04	56,114	+1.40(+2.99%)
Aug 23, 2019	49.69	50.21	45.92	46.64	79,124	-3.34(-6.69%)
Aug 22, 2019	51.16	51.28	49.53	49.98	26,411	-0.89(-1.74%)
Aug 21, 2019	50.71	51.09	50.52	50.87	29,977	+1.16(+2.32%)
Aug 20, 2019	51.01	51.22	49.62	49.71	33,198	-1.35(-2.64%)
Aug 19, 2019	50.78	51.41	50.65	51.06	40,239	+1.46(+2.95%)
Aug 16, 2019	48.93	49.97	48.79	49.60	32,501	+1.72(+3.60%)
Aug 15, 2019	47.72	48.35	46.98	47.87	56,237	+0.53(+1.12%)
Aug 14, 2019	50.19	50.29	47.34	47.34	83,969	-4.41(-8.52%)
Aug 13, 2019	49.70	52.51	49.70	51.75	76,229	+1.94(+3.89%)
Aug 12, 2019	50.70	51.11	49.21	49.82	27,762	-1.52(-2.96%)
Aug 09, 2019	50.47	52.27	50.08	51.34	57,837	+0.17(+0.34%)
Aug 08, 2019	49.87	51.27	49.47	51.17	46,905	+1.82(+3.69%)
Aug 07, 2019	48.01	49.48	46.09	49.35	79,533	+0.17(+0.35%)
Aug 06, 2019	47.87	49.17	47.32	49.17	58,319	+1.87(+3.95%)
Aug 05, 2019	49.20	49.75	46.08	47.30	88,013	-3.57(-7.02%)
Aug 02, 2019	50.92	51.39	49.98	50.88	104,045	-0.40(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.