Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				47.29	0	+1.24(+2.69%)
Dec 30, 2024	43.77	46.62	43.36	46.05	2,896,426	+1.99(+4.52%)
Dec 27, 2024	44.00	45.03	43.80	44.06	1,137,597	-0.18(-0.41%)
Dec 26, 2024	43.37	45.30	43.33	44.24	1,349,851	+0.51(+1.17%)
Dec 24, 2024	43.77	43.98	42.87	43.73	527,652	-0.02(-0.05%)
Dec 23, 2024	43.04	43.85	42.60	43.75	1,297,640	+0.23(+0.53%)
Dec 20, 2024	41.67	43.84	41.45	43.52	2,654,317	+1.47(+3.50%)
Dec 19, 2024	43.45	44.16	41.17	42.05	1,509,130	-0.92(-2.14%)
Dec 18, 2024	44.60	45.32	42.92	42.97	1,765,752	-1.49(-3.35%)
Dec 17, 2024	43.53	44.59	43.23	44.46	1,455,224	+0.48(+1.09%)
Dec 16, 2024	43.56	45.77	43.40	43.98	1,632,853	+0.12(+0.27%)
Dec 13, 2024	43.74	44.15	42.91	43.86	1,420,341	-0.18(-0.41%)
Dec 12, 2024	45.33	45.64	42.92	44.04	1,974,378	-1.50(-3.29%)
Dec 11, 2024	47.07	47.48	45.22	45.54	1,449,972	-1.52(-3.23%)
Dec 10, 2024	47.31	47.65	45.91	47.06	2,034,952	-0.38(-0.80%)
Dec 09, 2024	45.45	48.95	45.27	47.44	4,054,850	+2.47(+5.49%)
Dec 06, 2024	44.02	45.24	43.95	44.97	2,222,209	+1.36(+3.12%)
Dec 05, 2024	44.23	44.75	43.56	43.61	2,315,698	-0.40(-0.91%)
Dec 04, 2024	42.38	44.85	42.22	44.01	2,149,175	+1.37(+3.21%)
Dec 03, 2024	42.45	42.86	41.53	42.64	1,735,486	+0.04(+0.09%)
Dec 02, 2024	41.98	43.28	41.41	42.60	2,769,164	+1.25(+3.02%)
Nov 29, 2024	44.03	44.06	41.01	41.35	2,818,168	-3.09(-6.95%)
Nov 27, 2024	44.10	44.88	43.31	44.44	2,051,408	+0.60(+1.37%)
Nov 26, 2024	42.29	43.93	42.22	43.84	2,281,664	+0.42(+0.97%)
Nov 25, 2024	41.76	43.74	41.40	43.42	3,308,617	+2.63(+6.45%)
Nov 22, 2024	38.70	40.88	38.68	40.79	2,577,487	+2.10(+5.43%)
Nov 21, 2024	38.63	38.98	38.19	38.69	2,345,977	+0.06(+0.16%)
Nov 20, 2024	38.89	39.55	37.96	38.63	2,440,524	+0.13(+0.34%)
Nov 19, 2024	39.34	39.62	38.11	38.50	2,509,448	-1.59(-3.97%)
Nov 18, 2024	37.56	40.19	37.55	40.09	3,315,878	+2.40(+6.37%)
Nov 15, 2024	40.27	41.12	37.41	37.69	5,899,595	-3.51(-8.52%)
Nov 14, 2024	43.49	45.45	41.09	41.20	8,455,960	+0.26(+0.64%)
Nov 13, 2024	40.29	41.46	40.07	40.94	3,288,499	+1.03(+2.58%)
Nov 12, 2024	40.00	40.55	39.54	39.91	2,169,466	-0.63(-1.55%)
Nov 11, 2024	38.01	40.60	38.01	40.54	2,884,011	+2.64(+6.97%)
Nov 08, 2024	38.57	38.73	37.31	37.90	2,834,526	-1.08(-2.77%)
Nov 07, 2024	39.00	39.27	38.53	38.98	1,663,249	+0.14(+0.36%)
Nov 06, 2024	38.78	39.33	37.88	38.84	1,970,977	+0.68(+1.78%)
Nov 05, 2024	37.25	38.41	37.25	38.16	1,744,429	+0.71(+1.90%)
Nov 04, 2024	36.35	38.94	36.31	37.45	3,402,460	+1.20(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.