Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	42.55	42.96	42.42	42.50	6,542,426	-0.10(-0.23%)
Dec 01, 2023	42.15	42.63	42.12	42.60	6,700,058	+0.56(+1.33%)
Nov 30, 2023	41.91	42.05	41.74	42.04	8,996,190	+0.28(+0.67%)
Nov 29, 2023	41.88	41.98	41.69	41.76	4,838,581	-0.06(-0.14%)
Nov 28, 2023	41.44	42.00	41.42	41.82	7,041,092	+0.38(+0.92%)
Nov 27, 2023	41.44	41.61	41.24	41.44	6,599,692	-0.03(-0.07%)
Nov 24, 2023	41.31	41.48	41.28	41.47	3,153,712	+0.28(+0.68%)
Nov 22, 2023	40.85	41.22	40.74	41.19	8,224,127	+0.43(+1.05%)
Nov 21, 2023	40.85	40.94	40.57	40.76	6,269,217	-0.08(-0.20%)
Nov 20, 2023	40.65	40.97	40.63	40.84	6,399,833	+0.02(+0.05%)
Nov 17, 2023	40.80	40.97	40.51	40.82	6,660,519	+0.12(+0.29%)
Nov 16, 2023	40.70	40.95	40.13	40.70	10,805,386	-0.05(-0.12%)
Nov 15, 2023	40.45	40.77	40.18	40.75	9,454,259	+0.53(+1.32%)
Nov 14, 2023	40.23	40.42	39.96	40.22	12,679,817	+0.22(+0.55%)
Nov 13, 2023	40.09	40.17	39.94	40.00	11,639,318	-0.02(-0.05%)
Nov 10, 2023	40.19	40.29	39.70	40.02	12,273,529	-0.09(-0.22%)
Nov 09, 2023	40.25	40.44	40.01	40.11	10,839,528	-0.09(-0.22%)
Nov 08, 2023	40.49	40.80	40.05	40.20	7,775,251	-0.31(-0.77%)
Nov 07, 2023	40.46	40.70	40.41	40.51	5,768,523	-0.03(-0.07%)
Nov 06, 2023	40.75	40.88	40.45	40.54	8,740,980	-0.13(-0.32%)
Nov 03, 2023	40.95	41.21	40.59	40.67	7,997,284	+0.00(+0.00%)
Nov 02, 2023	39.95	40.69	39.76	40.67	8,316,434	+0.77(+1.93%)
Nov 01, 2023	40.29	40.39	39.63	39.90	9,526,852	-0.27(-0.67%)
Oct 31, 2023	40.28	40.56	39.80	40.17	14,569,893	-0.08(-0.20%)
Oct 30, 2023	39.50	40.45	39.48	40.25	10,300,468	+0.95(+2.42%)
Oct 27, 2023	39.72	40.36	39.19	39.30	14,405,909	+0.04(+0.10%)
Oct 26, 2023	42.14	42.18	39.06	39.26	22,785,474	-3.56(-8.31%)
Oct 25, 2023	42.53	43.01	42.50	42.82	6,888,658	+0.28(+0.66%)
Oct 24, 2023	42.13	42.62	42.13	42.54	6,477,372	+0.41(+0.97%)
Oct 23, 2023	42.65	42.67	42.09	42.13	5,989,205	-0.58(-1.36%)
Oct 20, 2023	42.54	43.04	42.53	42.71	6,143,859	+0.10(+0.23%)
Oct 19, 2023	42.91	43.03	42.51	42.61	6,791,329	-0.51(-1.18%)
Oct 18, 2023	43.12	43.43	42.89	43.12	5,026,284	-0.07(-0.16%)
Oct 17, 2023	42.77	43.21	42.59	43.19	5,316,631	+0.32(+0.75%)
Oct 16, 2023	42.91	43.04	42.60	42.87	7,416,818	+0.21(+0.49%)
Oct 13, 2023	42.25	42.73	42.25	42.66	5,754,585	+0.42(+0.99%)
Oct 12, 2023	42.63	42.71	41.83	42.24	7,764,133	-0.32(-0.75%)
Oct 11, 2023	42.64	42.85	42.37	42.56	6,703,270	+0.07(+0.16%)
Oct 10, 2023	43.29	43.52	42.47	42.49	10,770,755	-0.21(-0.49%)
Oct 09, 2023	42.00	42.73	42.00	42.70	6,275,197	+0.63(+1.50%)
Oct 06, 2023	41.73	42.25	41.47	42.07	10,053,210	+0.08(+0.19%)
Oct 05, 2023	41.77	42.14	41.67	41.99	7,150,822	+0.34(+0.82%)
Oct 04, 2023	41.15	41.71	40.98	41.65	8,207,723	+0.52(+1.26%)
Oct 03, 2023	41.36	41.40	40.91	41.13	8,813,316	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.