Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.64	88.38	83.98	84.83	885,008	-3.44(-3.90%)
Jan 28, 2021	86.41	90.14	85.56	88.27	1,116,436	+3.59(+4.24%)
Jan 27, 2021	88.91	89.30	84.13	84.68	1,557,866	-6.38(-7.00%)
Jan 26, 2021	96.43	96.43	90.75	91.05	965,419	-4.31(-4.52%)
Jan 25, 2021	96.38	97.32	92.41	95.36	991,838	-1.93(-1.98%)
Jan 22, 2021	97.31	99.18	96.34	97.29	696,247	-1.58(-1.60%)
Jan 21, 2021	99.13	99.76	98.01	98.87	695,561	+0.15(+0.15%)
Jan 20, 2021	97.50	100.22	97.19	98.72	705,557	+1.90(+1.96%)
Jan 19, 2021	99.99	101.30	96.12	96.82	754,796	-2.94(-2.95%)
Jan 15, 2021	99.54	101.13	97.75	99.77	759,569	-0.94(-0.94%)
Jan 14, 2021	104.74	105.44	100.35	100.71	921,177	-3.59(-3.44%)
Jan 13, 2021	106.85	107.68	104.10	104.31	723,432	-3.93(-3.63%)
Jan 12, 2021	104.66	108.28	104.24	108.24	742,106	+4.19(+4.03%)
Jan 11, 2021	101.31	104.67	100.72	104.05	606,149	+0.61(+0.59%)
Jan 08, 2021	105.39	105.56	102.21	103.44	877,872	-1.52(-1.45%)
Jan 07, 2021	101.70	107.32	101.70	104.96	1,405,950	+2.72(+2.66%)
Jan 06, 2021	97.09	103.59	97.04	102.25	1,299,087	+6.12(+6.36%)
Jan 05, 2021	94.87	97.38	94.87	96.13	1,094,980	+0.12(+0.12%)
Jan 04, 2021	96.84	96.98	93.22	96.01	2,452,749	+2.60(+2.78%)
Dec 31, 2020		93.41	93.41	93.41	419,886	-1.62(-1.71%)
Dec 30, 2020	94.06	96.39	93.77	95.03	419,886	+2.07(+2.23%)
Dec 29, 2020	94.42	94.43	91.66	92.96	430,707	-1.46(-1.55%)
Dec 28, 2020	94.52	95.55	93.47	94.43	516,101	+1.08(+1.16%)
Dec 24, 2020	94.14	94.14	91.97	93.34	297,113	-0.76(-0.80%)
Dec 23, 2020	91.82	94.68	91.82	94.10	673,641	+2.89(+3.16%)
Dec 22, 2020	93.89	94.16	90.79	91.21	656,526	-2.94(-3.13%)
Dec 21, 2020	93.18	95.27	91.20	94.16	905,990	-0.62(-0.65%)
Dec 18, 2020	95.26	96.96	93.97	94.77	1,455,113	-1.13(-1.18%)
Dec 17, 2020	94.17	96.63	92.84	95.91	896,774	+2.03(+2.16%)
Dec 16, 2020	94.56	95.52	92.44	93.88	982,760	-1.16(-1.22%)
Dec 15, 2020	93.28	95.10	91.77	95.04	638,838	+1.92(+2.06%)
Dec 14, 2020	95.51	95.86	92.87	93.12	1,173,632	-0.73(-0.77%)
Dec 11, 2020	95.80	96.21	92.47	93.85	913,855	-0.31(-0.33%)
Dec 10, 2020	93.83	95.60	92.66	94.16	1,202,650	+0.97(+1.05%)
Dec 09, 2020	91.65	94.01	90.06	93.18	1,247,403	+1.97(+2.16%)
Dec 08, 2020	89.98	92.31	89.86	91.21	1,270,485	-0.58(-0.63%)
Dec 07, 2020	90.38	92.21	89.26	91.79	1,074,702	+0.73(+0.80%)
Dec 04, 2020	88.29	91.28	87.13	91.06	2,058,487	+3.37(+3.85%)
Dec 03, 2020	82.92	90.49	82.08	87.69	2,405,597	+4.83(+5.82%)
Dec 02, 2020	80.13	83.67	79.05	82.87	1,616,719	+1.48(+1.82%)
Dec 01, 2020	81.93	83.64	80.12	81.38	1,967,609	+2.30(+2.91%)
Nov 30, 2020	84.14	84.33	79.05	79.08	1,395,216	-4.36(-5.22%)
Nov 27, 2020	84.57	84.59	82.72	83.44	636,844	-0.85(-1.00%)
Nov 25, 2020	84.14	84.50	82.41	84.29	1,136,490	-1.65(-1.92%)
Nov 24, 2020	85.27	86.95	82.41	85.94	1,503,711	+5.25(+6.51%)
Nov 23, 2020	78.23	80.99	77.27	80.69	1,117,447	+4.32(+5.65%)
Nov 20, 2020	78.14	78.60	74.72	76.37	1,071,157	-2.01(-2.56%)
Nov 19, 2020	76.77	79.91	75.66	78.38	1,110,204	+0.11(+0.14%)
Nov 18, 2020	79.09	80.72	78.08	78.27	994,227	-0.27(-0.34%)
Nov 17, 2020	73.91	79.05	73.44	78.54	1,465,088	+3.40(+4.53%)
Nov 16, 2020	73.62	75.44	72.06	75.14	1,596,414	+5.40(+7.75%)
Nov 13, 2020	66.28	70.32	66.25	69.73	783,491	+4.70(+7.22%)
Nov 12, 2020	66.92	67.55	63.87	65.04	1,150,898	-2.26(-3.36%)
Nov 11, 2020	72.52	72.57	66.69	67.30	1,649,022	-4.24(-5.92%)
Nov 10, 2020	70.94	72.99	70.34	71.53	1,225,748	+1.05(+1.50%)
Nov 09, 2020	65.82	72.87	65.81	70.48	2,414,665	+11.68(+19.86%)
Nov 06, 2020	61.65	62.67	58.52	58.80	1,377,919	-3.32(-5.35%)
Nov 05, 2020	61.22	62.39	60.49	62.12	1,194,409	+1.35(+2.23%)
Nov 04, 2020	61.90	62.83	60.20	60.77	988,692	-2.11(-3.35%)
Nov 03, 2020	60.45	63.58	60.22	62.88	1,421,035	+3.41(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.