Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 12.16 | 12.18 | 12.10 | 12.11 | 2,748 | +0.02(+0.20%) |
Apr 28, 2011 | 12.13 | 12.13 | 12.09 | 12.09 | 901 | -0.05(-0.41%) |
Apr 27, 2011 | 12.08 | 12.14 | 12.06 | 12.14 | 2,345 | +0.06(+0.50%) |
Apr 26, 2011 | 12.03 | 12.08 | 12.03 | 12.08 | 1,140 | +0.05(+0.42%) |
Apr 25, 2011 | 11.96 | 12.03 | 11.96 | 12.03 | 4,435 | +0.08(+0.67%) |
Apr 21, 2011 | 12.03 | 12.03 | 11.95 | 11.95 | 5,443 | -0.12(-0.99%) |
Apr 20, 2011 | 12.02 | 12.07 | 11.97 | 12.07 | 3,698 | +0.09(+0.75%) |
Apr 19, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 400 | -0.03(-0.25%) |
Apr 18, 2011 | 12.00 | 12.01 | 11.95 | 12.01 | 7,270 | +0.01(+0.08%) |
Apr 15, 2011 | 12.05 | 12.05 | 12.00 | 12.00 | 8,874 | -0.06(-0.50%) |
Apr 14, 2011 | 11.97 | 12.10 | 11.97 | 12.06 | 6,882 | -0.07(-0.58%) |
Apr 13, 2011 | 12.12 | 12.13 | 12.12 | 12.13 | 400 | -0.06(-0.46%) |
Apr 12, 2011 | 12.18 | 12.19 | 12.13 | 12.19 | 2,538 | -0.04(-0.36%) |
Apr 07, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 12.28 | 12.28 | 12.23 | 12.23 | 5,409 | +0.00(+0.00%) |
Apr 05, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 355 | -0.02(-0.16%) |
Apr 01, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Mar 31, 2011 | 12.22 | 12.28 | 12.20 | 12.20 | 1,300 | -0.03(-0.24%) |
Mar 30, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 1,000 | -0.06(-0.49%) |
Mar 29, 2011 | 12.30 | 12.30 | 12.29 | 12.29 | 2,166 | -0.04(-0.32%) |
Mar 28, 2011 | 12.35 | 12.35 | 12.22 | 12.33 | 2,900 | +0.02(+0.16%) |
Mar 25, 2011 | 12.38 | 12.38 | 12.31 | 12.31 | 1,432 | +0.00(+0.00%) |
Mar 24, 2011 | 12.33 | 12.33 | 12.30 | 12.31 | 1,276 | -0.07(-0.57%) |
Mar 22, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
Mar 21, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 700 | +0.06(+0.48%) |
Mar 18, 2011 | 12.30 | 12.31 | 12.30 | 12.31 | 300 | -0.03(-0.24%) |
Mar 17, 2011 | 12.32 | 12.38 | 12.30 | 12.34 | 2,243 | -0.04(-0.32%) |
Mar 16, 2011 | 12.40 | 12.40 | 12.38 | 12.38 | 665 | -0.02(-0.16%) |
Mar 15, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 2,000 | +0.00(+0.00%) |
Mar 14, 2011 | 12.38 | 12.40 | 12.38 | 12.40 | 3,073 | +0.01(+0.08%) |
Mar 11, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 1,895 | +0.05(+0.41%) |
Mar 10, 2011 | 12.42 | 12.42 | 12.25 | 12.34 | 5,031 | -0.08(-0.64%) |
Mar 09, 2011 | 12.34 | 12.42 | 12.34 | 12.42 | 1,900 | +0.12(+0.98%) |
Mar 08, 2011 | 12.22 | 12.38 | 12.22 | 12.30 | 5,241 | +0.03(+0.25%) |
Mar 07, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 572 | +0.03(+0.24%) |
Mar 04, 2011 | 12.20 | 12.24 | 12.20 | 12.24 | 700 | +0.00(+0.00%) |
Mar 03, 2011 | 12.17 | 12.24 | 12.15 | 12.24 | 12,736 | +0.08(+0.66%) |
Mar 02, 2011 | 12.33 | 12.33 | 12.16 | 12.16 | 19,237 | +0.01(+0.08%) |
Mar 01, 2011 | 12.56 | 12.83 | 12.10 | 12.15 | 19,517 | +0.09(+0.75%) |
Feb 28, 2011 | 12.11 | 12.13 | 12.06 | 12.06 | 10,325 | +0.00(+0.00%) |
Feb 25, 2011 | 12.24 | 12.24 | 12.05 | 12.06 | 21,281 | -0.10(-0.82%) |
Feb 24, 2011 | 12.15 | 12.16 | 12.14 | 12.16 | 4,860 | +0.12(+1.00%) |
Feb 23, 2011 | 11.94 | 12.15 | 11.94 | 12.04 | 4,419 | +0.05(+0.39%) |
Feb 22, 2011 | 11.88 | 12.00 | 11.84 | 11.99 | 21,739 | +0.16(+1.38%) |
Feb 18, 2011 | 11.78 | 11.83 | 11.78 | 11.83 | 700 | +0.04(+0.34%) |
Feb 17, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 2,300 | +0.04(+0.34%) |
Feb 16, 2011 | 11.77 | 11.81 | 11.73 | 11.75 | 3,935 | -0.03(-0.25%) |
Feb 15, 2011 | 11.82 | 11.82 | 11.74 | 11.78 | 2,500 | -0.06(-0.51%) |
Feb 14, 2011 | 11.81 | 11.85 | 11.80 | 11.84 | 6,900 | -0.02(-0.17%) |
Feb 11, 2011 | 11.84 | 11.87 | 11.83 | 11.86 | 4,756 | +0.06(+0.51%) |
Feb 10, 2011 | 11.88 | 11.89 | 11.77 | 11.80 | 8,300 | -0.08(-0.67%) |
Feb 09, 2011 | 11.82 | 11.88 | 11.82 | 11.88 | 4,270 | +0.05(+0.42%) |
Feb 08, 2011 | 11.87 | 11.87 | 11.83 | 11.83 | 3,900 | +0.01(+0.08%) |
Feb 07, 2011 | 11.89 | 11.89 | 11.82 | 11.82 | 6,279 | -0.12(-1.01%) |
Feb 04, 2011 | 11.88 | 11.94 | 11.88 | 11.94 | 1,863 | -0.01(-0.08%) |
Feb 03, 2011 | 11.93 | 11.95 | 11.93 | 11.95 | 814 | -0.01(-0.08%) |
Feb 02, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 500 | +0.05(+0.42%) |