Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.07	44.52	43.65	44.10	8,270	-0.76(-1.70%)
Oct 28, 2022	43.81	44.87	43.71	44.87	15,205	+1.16(+2.64%)
Oct 27, 2022	43.99	44.81	43.71	43.71	8,502	-0.14(-0.31%)
Oct 26, 2022	43.48	44.21	43.48	43.85	2,658	-0.03(-0.07%)
Oct 25, 2022	43.76	44.15	43.55	43.88	12,637	+0.17(+0.40%)
Oct 24, 2022	43.56	43.70	43.39	43.70	8,993	-0.06(-0.13%)
Oct 21, 2022	43.47	43.89	43.39	43.76	22,843	+0.31(+0.71%)
Oct 20, 2022	43.64	43.90	43.45	43.45	4,312	-0.12(-0.29%)
Oct 19, 2022	43.66	43.66	43.48	43.58	2,179	-0.32(-0.74%)
Oct 18, 2022	43.99	44.00	43.81	43.90	3,718	+0.09(+0.21%)
Oct 17, 2022	43.95	43.95	43.71	43.81	5,012	+0.52(+1.21%)
Oct 14, 2022	43.52	43.54	43.29	43.29	917	-0.33(-0.76%)
Oct 13, 2022	43.00	43.65	43.00	43.62	1,115	+0.32(+0.73%)
Oct 12, 2022	43.23	43.40	43.11	43.30	2,784	+0.01(+0.02%)
Oct 11, 2022	43.45	43.48	43.16	43.29	2,939	-0.07(-0.15%)
Oct 10, 2022	43.27	43.49	43.27	43.36	3,948	-0.12(-0.27%)
Oct 07, 2022	43.90	43.90	43.45	43.47	2,537	-0.65(-1.47%)
Oct 06, 2022	44.23	44.23	44.02	44.12	3,501	-0.22(-0.50%)
Oct 05, 2022	44.34	44.39	44.05	44.34	7,031	-0.32(-0.72%)
Oct 04, 2022	44.87	44.93	44.31	44.66	4,461	+0.83(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.