Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.59	40.59	40.59	0	-0.03(-0.08%)
Dec 29, 2016	40.64	40.65	40.62	40.62	1,000	+0.04(+0.11%)
Dec 28, 2016	40.67	40.67	40.53	40.58	1,819	-0.12(-0.31%)
Dec 27, 2016	40.73	40.73	40.70	40.70	1,351	+0.11(+0.27%)
Dec 23, 2016		40.59	40.59	40.59	0	+0.01(+0.03%)
Dec 22, 2016	40.54	40.60	40.54	40.58	2,083	-0.08(-0.19%)
Dec 21, 2016	40.66	40.66	40.66	40.66	606	-0.01(-0.02%)
Dec 20, 2016	40.69	40.72	40.66	40.66	925	-0.14(-0.35%)
Dec 19, 2016	40.75	40.81	40.74	40.81	9,329	+0.09(+0.23%)
Dec 16, 2016	40.71	40.71	40.71	40.71	747	+0.04(+0.10%)
Dec 15, 2016	40.73	40.73	40.64	40.67	2,553	-0.05(-0.12%)
Dec 14, 2016	40.74	40.80	40.72	40.72	3,310	-0.07(-0.18%)
Dec 13, 2016	40.75	40.82	40.75	40.80	2,433	+0.09(+0.22%)
Dec 12, 2016	40.90	40.90	40.71	40.71	838	-0.12(-0.29%)
Dec 09, 2016	40.84	40.84	40.83	40.83	1,078	+0.05(+0.12%)
Dec 08, 2016	40.70	40.79	40.70	40.78	482	+0.12(+0.30%)
Dec 07, 2016	40.54	40.66	40.52	40.66	7,575	+0.16(+0.40%)
Dec 06, 2016	40.45	40.49	40.45	40.49	984	+0.10(+0.26%)
Dec 05, 2016	40.31	40.39	40.31	40.39	2,636	+0.11(+0.26%)
Dec 02, 2016	40.29	40.30	40.25	40.28	3,305	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.