Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.15	40.21	40.11	40.11	7,708	-0.01(-0.04%)
Feb 26, 2015	40.12	40.13	40.13	40.12	848	-0.01(-0.01%)
Feb 25, 2015	40.09	40.17	40.05	40.13	3,534	+0.03(+0.07%)
Feb 24, 2015	40.04	40.10	40.04	40.10	4,120	+0.07(+0.16%)
Feb 23, 2015	40.02	40.04	40.02	40.04	918	+0.02(+0.04%)
Feb 20, 2015	39.98	40.02	39.98	40.02	3,243	+0.07(+0.17%)
Feb 19, 2015	40.03	40.06	39.94	39.95	7,944	-0.02(-0.04%)
Feb 18, 2015	40.04	40.06	39.90	39.97	4,750	+0.04(+0.10%)
Feb 17, 2015	40.06	40.06	39.89	39.92	2,423	+0.02(+0.05%)
Feb 13, 2015	39.96	39.91	39.91	39.91	2,365	+0.16(+0.40%)
Feb 12, 2015	39.76	39.77	39.75	39.75	3,268	+0.09(+0.22%)
Feb 11, 2015	39.65	39.68	39.60	39.66	1,023	+0.03(+0.08%)
Feb 10, 2015	39.64	39.68	39.55	39.63	4,824	+0.05(+0.12%)
Feb 09, 2015	39.56	39.62	39.51	39.58	7,937	-0.07(-0.16%)
Feb 06, 2015	39.69	39.75	39.60	39.64	18,901	-0.08(-0.21%)
Feb 05, 2015	39.50	39.73	39.50	39.73	2,362	+0.08(+0.21%)
Feb 04, 2015	39.66	39.66	39.51	39.64	51,140	+0.08(+0.21%)
Feb 03, 2015	39.53	39.56	39.50	39.56	63,149	+0.29(+0.74%)
Feb 02, 2015	39.28	39.29	39.20	39.27	4,568	-0.01(-0.02%)
Jan 30, 2015	39.33	39.33	39.26	39.27	3,572	-0.12(-0.30%)
Jan 29, 2015	39.39	39.43	39.25	39.39	6,099	+0.05(+0.13%)
Jan 28, 2015	39.77	39.77	39.32	39.34	3,569	-0.16(-0.41%)
Jan 27, 2015	39.37	39.51	39.37	39.50	4,646	-0.04(-0.10%)
Jan 26, 2015	39.46	39.57	39.46	39.54	1,472	+0.02(+0.05%)
Jan 23, 2015	39.50	39.52	39.43	39.52	5,403	+0.08(+0.21%)
Jan 22, 2015	39.15	39.47	39.15	39.44	29,901	+0.14(+0.36%)
Jan 21, 2015	39.25	39.30	39.21	39.30	2,661	+0.10(+0.25%)
Jan 20, 2015	39.15	39.25	39.15	39.20	3,145	+0.01(+0.01%)
Jan 16, 2015	39.20	39.20	39.04	39.20	4,100	+0.16(+0.40%)
Jan 15, 2015	39.08	39.08	38.98	39.04	32,252	+0.06(+0.17%)
Jan 14, 2015	38.99	38.99	38.91	38.98	2,577	-0.16(-0.40%)
Jan 13, 2015	39.24	39.24	38.93	39.13	6,938	+0.11(+0.29%)
Jan 12, 2015	39.06	39.14	38.94	39.02	8,061	-0.34(-0.87%)
Jan 09, 2015	39.16	39.37	39.08	39.37	23,141	+0.21(+0.55%)
Jan 08, 2015	39.19	39.19	39.13	39.15	3,411	+0.25(+0.64%)
Jan 07, 2015	38.86	38.96	38.86	38.90	9,901	+0.14(+0.36%)
Jan 06, 2015	39.21	39.21	38.73	38.76	25,088	-0.20(-0.50%)
Jan 05, 2015	39.07	39.07	38.64	38.96	7,034	-0.21(-0.54%)
Jan 02, 2015	39.17	39.20	39.15	39.17	1,542	-0.17(-0.42%)
Dec 31, 2014	39.39	39.34	39.34	39.34	752	-0.02(-0.05%)
Dec 30, 2014	39.34	39.40	39.34	39.36	5,713	-0.10(-0.26%)
Dec 29, 2014	39.41	39.46	39.41	39.46	1,391	-0.06(-0.14%)
Dec 26, 2014	39.54	39.54	39.42	39.52	2,452	+0.10(+0.25%)
Dec 24, 2014	39.42	39.42	39.42	39.42	430	+0.07(+0.17%)
Dec 23, 2014	39.36	39.36	39.34	39.35	1,192	+0.11(+0.29%)
Dec 22, 2014	39.24	39.24	39.24	39.24	368	-0.02(-0.04%)
Dec 19, 2014	39.66	39.66	39.18	39.25	1,850	+0.10(+0.25%)
Dec 18, 2014	39.33	39.33	39.11	39.15	3,766	+0.25(+0.65%)
Dec 17, 2014	38.78	38.90	38.78	38.90	6,313	+0.21(+0.55%)
Dec 16, 2014	38.74	38.79	38.69	38.69	8,898	+0.02(+0.05%)
Dec 15, 2014	38.65	38.67	38.65	38.67	533	-0.22(-0.56%)
Dec 12, 2014	39.00	39.00	38.89	38.89	6,499	-0.18(-0.47%)
Dec 11, 2014	39.20	39.20	39.07	39.07	1,369	-0.03(-0.08%)
Dec 10, 2014	39.24	39.24	39.10	39.10	1,627	-0.17(-0.44%)
Dec 09, 2014	39.16	39.32	39.16	39.27	13,351	-0.06(-0.15%)
Dec 08, 2014	39.43	39.44	39.33	39.33	7,848	-0.11(-0.28%)
Dec 05, 2014	39.48	39.49	39.44	39.44	21,877	+0.08(+0.19%)
Dec 04, 2014	39.39	39.40	39.35	39.36	14,972	-0.11(-0.29%)
Dec 03, 2014	39.41	39.48	39.41	39.48	31,948	+0.07(+0.17%)
Dec 02, 2014	39.40	39.41	39.37	39.41	2,594	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.