Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.11	41.16	41.11	41.16	221	-0.03(-0.08%)
Feb 27, 2017	41.27	41.27	41.17	41.20	4,669	+0.05(+0.13%)
Feb 24, 2017	41.21	41.21	41.14	41.14	1,325	-0.19(-0.46%)
Feb 23, 2017	41.39	41.39	41.23	41.33	1,286	+0.05(+0.13%)
Feb 22, 2017	41.03	41.28	41.03	41.28	3,403	+0.02(+0.05%)
Feb 21, 2017	41.16	41.42	41.16	41.26	2,053	+0.07(+0.16%)
Feb 17, 2017		41.20	41.20	41.20	0	-0.06(-0.15%)
Feb 16, 2017	41.23	41.32	41.23	41.26	45,448	-0.02(-0.05%)
Feb 15, 2017	41.06	41.29	41.06	41.28	1,780	+0.09(+0.21%)
Feb 14, 2017	41.25	41.25	41.16	41.19	2,375	+0.01(+0.02%)
Feb 13, 2017	41.40	41.40	41.18	41.18	2,394	+0.02(+0.05%)
Feb 10, 2017	41.20	41.20	41.12	41.17	2,856	+0.10(+0.25%)
Feb 09, 2017	41.08	41.08	41.05	41.06	1,713	+0.09(+0.23%)
Feb 08, 2017	40.89	41.03	40.89	40.97	2,683	-0.02(-0.05%)
Feb 07, 2017	40.96	40.99	40.96	40.99	1,101	-0.05(-0.12%)
Feb 06, 2017	41.08	41.08	41.03	41.03	993	-0.05(-0.11%)
Feb 03, 2017	41.04	41.08	41.04	41.08	1,094	+0.06(+0.15%)
Feb 02, 2017	40.95	41.02	40.95	41.02	1,141	-0.09(-0.21%)
Feb 01, 2017	40.99	41.11	40.99	41.11	1,580	+0.16(+0.39%)
Jan 31, 2017	40.86	40.97	40.85	40.95	3,047	+0.07(+0.16%)
Jan 30, 2017	40.95	40.95	40.83	40.88	28,074	-0.15(-0.37%)
Jan 27, 2017	41.06	41.06	40.97	41.03	1,129	-0.03(-0.08%)
Jan 25, 2017				41.07	93	+0.09(+0.23%)
Jan 24, 2017	40.98	40.99	40.95	40.97	3,243	+0.18(+0.43%)
Jan 23, 2017	40.89	40.89	40.79	40.80	1,511	+0.04(+0.09%)
Jan 20, 2017	40.92	40.93	40.76	40.76	3,583	-0.02(-0.06%)
Jan 19, 2017	40.72	40.95	40.72	40.78	1,616	-0.08(-0.19%)
Jan 18, 2017	40.93	40.93	40.83	40.86	3,799	+0.05(+0.13%)
Jan 17, 2017	40.95	40.95	40.81	40.81	36,018	-0.06(-0.14%)
Jan 13, 2017		40.86	40.86	40.86	0	-0.09(-0.21%)
Jan 12, 2017	40.97	40.97	40.83	40.95	8,571	+0.03(+0.07%)
Jan 11, 2017	40.93	40.93	40.85	40.92	2,220	+0.07(+0.18%)
Jan 10, 2017	40.82	40.85	40.81	40.85	1,963	+0.03(+0.08%)
Jan 09, 2017	40.88	40.88	40.77	40.82	12,228	-0.04(-0.10%)
Jan 06, 2017	40.91	40.91	40.82	40.86	8,108	-0.04(-0.09%)
Jan 05, 2017	40.86	40.89	40.85	40.89	4,631	+0.06(+0.15%)
Jan 04, 2017	40.76	40.85	40.76	40.84	3,494	+0.14(+0.35%)
Jan 03, 2017	40.76	40.82	40.69	40.69	3,046	+0.10(+0.26%)
Dec 30, 2016		40.59	40.59	40.59	0	-0.03(-0.08%)
Dec 29, 2016	40.64	40.65	40.62	40.62	1,000	+0.04(+0.11%)
Dec 28, 2016	40.67	40.67	40.53	40.58	1,819	-0.12(-0.31%)
Dec 27, 2016	40.73	40.73	40.70	40.70	1,351	+0.11(+0.27%)
Dec 23, 2016		40.59	40.59	40.59	0	+0.01(+0.03%)
Dec 22, 2016	40.54	40.60	40.54	40.58	2,083	-0.08(-0.19%)
Dec 21, 2016	40.66	40.66	40.66	40.66	606	-0.01(-0.02%)
Dec 20, 2016	40.69	40.72	40.66	40.66	925	-0.14(-0.35%)
Dec 19, 2016	40.75	40.81	40.74	40.81	9,329	+0.09(+0.23%)
Dec 16, 2016	40.71	40.71	40.71	40.71	747	+0.04(+0.10%)
Dec 15, 2016	40.73	40.73	40.64	40.67	2,553	-0.05(-0.12%)
Dec 14, 2016	40.74	40.80	40.72	40.72	3,310	-0.07(-0.18%)
Dec 13, 2016	40.75	40.82	40.75	40.80	2,433	+0.09(+0.22%)
Dec 12, 2016	40.90	40.90	40.71	40.71	838	-0.12(-0.29%)
Dec 09, 2016	40.84	40.84	40.83	40.83	1,078	+0.05(+0.12%)
Dec 08, 2016	40.70	40.79	40.70	40.78	482	+0.12(+0.30%)
Dec 07, 2016	40.54	40.66	40.52	40.66	7,575	+0.16(+0.40%)
Dec 06, 2016	40.45	40.49	40.45	40.49	984	+0.10(+0.26%)
Dec 05, 2016	40.31	40.39	40.31	40.39	2,636	+0.11(+0.26%)
Dec 02, 2016	40.29	40.30	40.25	40.28	3,305	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.