Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 38.29 | 38.35 | 38.27 | 38.29 | 14,286 | -0.00(-0.00%) |
Mar 26, 2013 | 38.29 | 38.29 | 38.29 | 38.29 | 1,480 | +0.11(+0.30%) |
Mar 25, 2013 | 38.10 | 38.19 | 38.10 | 38.18 | 2,172 | -0.03(-0.07%) |
Mar 21, 2013 | 38.22 | 38.21 | 38.21 | 38.21 | 15,442 | -0.09(-0.22%) |
Mar 20, 2013 | 38.23 | 38.29 | 38.23 | 38.29 | 1,692 | +0.15(+0.39%) |
Mar 19, 2013 | 38.13 | 38.18 | 38.11 | 38.14 | 5,988 | -0.07(-0.19%) |
Mar 18, 2013 | 38.22 | 38.29 | 38.18 | 38.22 | 2,129 | -0.11(-0.28%) |
Mar 15, 2013 | 38.34 | 38.38 | 38.32 | 38.32 | 5,479 | -0.04(-0.09%) |
Mar 14, 2013 | 38.37 | 38.52 | 38.28 | 38.36 | 5,925 | +0.09(+0.22%) |
Mar 13, 2013 | 38.27 | 38.31 | 38.22 | 38.27 | 8,032 | -0.01(-0.02%) |
Mar 12, 2013 | 38.50 | 38.50 | 38.26 | 38.28 | 18,843 | -0.05(-0.12%) |
Mar 11, 2013 | 38.31 | 38.33 | 38.31 | 38.33 | 219 | +0.02(+0.05%) |
Mar 08, 2013 | 38.24 | 38.31 | 38.24 | 38.31 | 1,234 | +0.01(+0.02%) |
Mar 07, 2013 | 38.30 | 38.30 | 38.30 | 38.30 | 634 | +0.00(+0.00%) |
Mar 06, 2013 | 38.29 | 38.30 | 38.21 | 38.30 | 1,286 | +0.08(+0.20%) |
Mar 05, 2013 | 38.23 | 38.29 | 38.23 | 38.23 | 7,410 | +0.12(+0.33%) |
Mar 04, 2013 | 38.06 | 38.10 | 38.03 | 38.10 | 2,573 | -0.00(-0.00%) |
Mar 01, 2013 | 38.02 | 38.10 | 38.02 | 38.10 | 3,725 | -0.04(-0.10%) |
Feb 28, 2013 | 38.12 | 38.16 | 38.09 | 38.14 | 4,578 | +0.01(+0.02%) |
Feb 27, 2013 | 38.01 | 38.13 | 37.29 | 38.13 | 9,793 | +0.15(+0.40%) |
Feb 26, 2013 | 37.93 | 37.98 | 37.93 | 37.98 | 8,376 | -0.12(-0.32%) |
Feb 22, 2013 | 38.01 | 38.13 | 37.54 | 38.10 | 34,897 | +0.11(+0.29%) |
Feb 21, 2013 | 37.96 | 37.99 | 37.93 | 37.99 | 1,142 | -0.18(-0.46%) |
Feb 20, 2013 | 38.32 | 38.36 | 38.15 | 38.17 | 5,659 | -0.17(-0.44%) |
Feb 19, 2013 | 38.22 | 38.34 | 38.21 | 38.34 | 10,707 | +0.14(+0.37%) |
Feb 15, 2013 | 38.23 | 38.31 | 38.16 | 38.20 | 14,257 | -0.07(-0.17%) |
Feb 14, 2013 | 38.24 | 38.28 | 38.24 | 38.26 | 7,155 | -0.04(-0.10%) |
Feb 13, 2013 | 38.27 | 38.33 | 38.24 | 38.30 | 14,859 | +0.09(+0.25%) |
Feb 12, 2013 | 38.21 | 38.23 | 38.17 | 38.21 | 7,225 | +0.01(+0.02%) |
Feb 11, 2013 | 38.20 | 38.21 | 38.13 | 38.20 | 7,556 | +0.02(+0.04%) |
Feb 08, 2013 | 38.16 | 38.23 | 38.16 | 38.18 | 998 | +0.04(+0.11%) |
Feb 07, 2013 | 38.11 | 38.15 | 38.08 | 38.14 | 3,794 | -0.08(-0.21%) |
Feb 06, 2013 | 38.51 | 38.51 | 38.10 | 38.22 | 7,747 | +0.05(+0.12%) |
Feb 04, 2013 | 38.49 | 38.49 | 38.12 | 38.17 | 21,570 | -0.08(-0.20%) |
Feb 01, 2013 | 38.32 | 38.33 | 38.24 | 38.24 | 10,832 | -0.06(-0.15%) |
Jan 30, 2013 | 38.28 | 38.30 | 38.30 | 38.30 | 17,134 | +0.03(+0.07%) |
Jan 29, 2013 | 38.21 | 38.34 | 38.21 | 38.27 | 29,460 | +0.09(+0.22%) |
Jan 28, 2013 | 38.18 | 38.19 | 38.15 | 38.19 | 5,415 | -0.05(-0.12%) |
Jan 25, 2013 | 38.24 | 38.24 | 38.17 | 38.23 | 3,756 | +0.04(+0.10%) |
Jan 24, 2013 | 38.03 | 38.20 | 38.03 | 38.20 | 2,765 | -0.02(-0.04%) |
Jan 23, 2013 | 38.43 | 38.43 | 38.17 | 38.21 | 3,210 | -0.02(-0.06%) |
Jan 22, 2013 | 38.20 | 38.23 | 38.20 | 38.23 | 7,712 | +0.12(+0.32%) |
Jan 18, 2013 | 38.20 | 38.20 | 38.11 | 38.11 | 881 | -0.09(-0.24%) |
Jan 17, 2013 | 38.15 | 38.23 | 38.14 | 38.21 | 11,334 | +0.10(+0.27%) |
Jan 16, 2013 | 37.98 | 38.20 | 37.96 | 38.10 | 500,964 | +0.01(+0.02%) |
Jan 15, 2013 | 38.11 | 38.13 | 38.00 | 38.09 | 2,655 | -0.05(-0.13%) |
Jan 14, 2013 | 37.96 | 38.15 | 37.96 | 38.15 | 4,135 | +0.00(+0.01%) |
Jan 10, 2013 | 38.10 | 38.14 | 38.14 | 38.14 | 2,221 | +0.12(+0.32%) |
Jan 09, 2013 | 38.04 | 38.11 | 37.97 | 38.02 | 10,307 | -0.00(-0.01%) |
Jan 08, 2013 | 38.03 | 38.03 | 38.00 | 38.03 | 1,542 | -0.10(-0.27%) |
Jan 07, 2013 | 38.10 | 38.14 | 37.98 | 38.13 | 12,541 | +0.05(+0.13%) |
Jan 04, 2013 | 38.14 | 38.29 | 37.99 | 38.08 | 10,870 | +0.03(+0.08%) |
Jan 03, 2013 | 38.05 | 38.15 | 38.00 | 38.05 | 6,627 | -0.12(-0.30%) |