Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.87	42.87	42.76	42.83	944	+0.10(+0.22%)
Mar 28, 2019	42.64	42.82	42.64	42.73	815	-0.06(-0.13%)
Mar 27, 2019	42.80	42.83	42.69	42.79	4,282	+0.07(+0.17%)
Mar 26, 2019	42.62	42.88	42.62	42.72	658	+0.06(+0.13%)
Mar 25, 2019	42.57	42.76	42.57	42.66	2,820	-0.09(-0.20%)
Mar 22, 2019	42.87	42.87	42.75	42.75	6,504	-0.36(-0.84%)
Mar 21, 2019	42.92	43.11	42.92	43.11	12,818	+0.09(+0.21%)
Mar 20, 2019	42.96	43.02	42.92	43.02	1,991	-0.04(-0.09%)
Mar 19, 2019	43.01	43.13	43.01	43.06	675	+0.09(+0.21%)
Mar 18, 2019	42.97	43.08	42.85	42.97	1,732	+0.11(+0.25%)
Mar 15, 2019	42.76	42.86	42.71	42.86	841	+0.01(+0.02%)
Mar 14, 2019	42.77	42.85	42.71	42.85	23,576	+0.04(+0.10%)
Mar 13, 2019	42.85	42.91	42.69	42.81	15,289	+0.06(+0.15%)
Mar 12, 2019	42.80	42.80	42.70	42.74	1,850	+0.16(+0.37%)
Mar 11, 2019	42.66	42.66	42.42	42.59	5,483	+0.05(+0.12%)
Mar 08, 2019	42.46	42.54	42.45	42.54	736	-0.10(-0.23%)
Mar 07, 2019	42.65	42.66	42.60	42.64	14,668	-0.22(-0.52%)
Mar 06, 2019	42.88	42.88	42.80	42.86	885	+0.02(+0.06%)
Mar 05, 2019	42.74	42.86	42.74	42.84	810	-0.04(-0.09%)
Mar 04, 2019	42.91	42.91	42.79	42.87	4,861	+0.05(+0.11%)
Mar 01, 2019	42.99	42.99	42.71	42.83	5,262	-0.07(-0.15%)
Feb 28, 2019	42.81	42.89	42.81	42.89	1,828	-0.04(-0.09%)
Feb 27, 2019	42.84	42.93	42.84	42.93	1,153	-0.04(-0.10%)
Feb 26, 2019	42.95	43.06	42.93	42.97	1,409	+0.04(+0.09%)
Feb 25, 2019	42.82	42.93	42.82	42.93	565	+0.11(+0.26%)
Feb 22, 2019	42.99	42.99	42.83	42.83	631	+0.01(+0.02%)
Feb 21, 2019	42.92	42.92	42.73	42.82	6,603	+0.04(+0.10%)
Feb 20, 2019	42.83	42.83	42.77	42.77	265	+0.05(+0.12%)
Feb 19, 2019	42.71	42.80	42.65	42.72	1,039	+0.12(+0.28%)
Feb 15, 2019	42.47	42.75	42.47	42.60	3,472	+0.07(+0.17%)
Feb 14, 2019	42.44	42.60	42.44	42.53	1,074	-0.01(-0.03%)
Feb 13, 2019	42.68	42.68	42.50	42.55	12,803	+0.10(+0.24%)
Feb 12, 2019	42.57	42.57	42.37	42.44	2,980	+0.20(+0.47%)
Feb 11, 2019	42.43	42.44	42.25	42.25	9,795	-0.12(-0.29%)
Feb 08, 2019	42.37	42.37	42.37	42.37	105	-0.11(-0.27%)
Feb 07, 2019	42.38	42.59	42.38	42.48	36,247	-0.15(-0.35%)
Feb 06, 2019	42.66	42.71	42.51	42.63	15,326	+0.09(+0.22%)
Feb 05, 2019	42.68	42.68	42.49	42.54	2,850	+0.10(+0.24%)
Feb 04, 2019	42.31	42.44	42.31	42.44	232	+0.01(+0.03%)
Feb 01, 2019	42.44	42.44	42.43	42.43	420	+0.08(+0.19%)
Jan 31, 2019	42.41	42.41	42.34	42.34	899	+0.04(+0.10%)
Jan 30, 2019	42.02	42.30	42.00	42.30	3,627	+0.26(+0.61%)
Jan 29, 2019	42.14	42.14	41.97	42.05	1,223	-0.01(-0.02%)
Jan 28, 2019	42.01	42.14	42.01	42.06	8,495	-0.04(-0.09%)
Jan 25, 2019	42.29	42.29	41.94	42.09	3,893	+0.17(+0.41%)
Jan 24, 2019	41.82	41.98	41.82	41.92	2,788	+0.09(+0.20%)
Jan 23, 2019	41.93	42.07	41.80	41.84	1,498	-0.09(-0.20%)
Jan 22, 2019	41.99	42.13	41.85	41.92	30,775	-0.09(-0.23%)
Jan 18, 2019	42.03	42.12	41.90	42.02	1,578	+0.15(+0.36%)
Jan 17, 2019	41.86	41.88	41.82	41.87	2,380	+0.06(+0.15%)
Jan 16, 2019	41.69	41.94	41.66	41.80	8,729	+0.12(+0.28%)
Jan 15, 2019	41.64	41.79	41.56	41.69	1,633	+0.08(+0.19%)
Jan 14, 2019	41.74	41.78	41.59	41.61	3,737	-0.16(-0.38%)
Jan 11, 2019	41.65	41.86	41.63	41.77	12,523	+0.04(+0.10%)
Jan 10, 2019	41.54	41.78	41.53	41.72	12,011	+0.13(+0.32%)
Jan 09, 2019	41.59	41.64	41.59	41.59	926	+0.14(+0.34%)
Jan 08, 2019	41.43	41.59	41.41	41.45	734	+0.15(+0.36%)
Jan 07, 2019	41.40	41.40	41.30	41.30	397	+0.27(+0.65%)
Jan 04, 2019	40.81	41.11	40.81	41.03	2,315	+0.11(+0.27%)
Jan 03, 2019	40.94	40.94	40.79	40.92	1,872	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.