Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.49	38.58	38.49	38.58	3,512	+0.07(+0.17%)
Apr 29, 2013	38.52	38.52	38.46	38.52	846	+0.19(+0.49%)
Apr 26, 2013	38.72	38.72	38.29	38.33	47,634	-0.09(-0.22%)
Apr 25, 2013	38.43	38.50	38.41	38.41	15,379	+0.05(+0.14%)
Apr 24, 2013	38.51	38.51	38.35	38.36	6,742	+0.08(+0.22%)
Apr 23, 2013	38.26	38.35	38.22	38.28	5,434	+0.17(+0.45%)
Apr 19, 2013	38.10	38.10	38.10	38.10	0	+0.15(+0.40%)
Apr 18, 2013	38.01	38.02	37.95	37.95	4,123	-0.05(-0.12%)
Apr 17, 2013	38.01	38.01	37.94	38.00	12,425	-0.23(-0.59%)
Apr 16, 2013	38.19	38.23	38.15	38.23	3,229	+0.16(+0.42%)
Apr 15, 2013	38.27	38.27	38.02	38.06	2,506	-0.23(-0.60%)
Apr 12, 2013	38.47	38.80	38.28	38.30	20,878	-0.10(-0.25%)
Apr 11, 2013	38.39	38.40	38.39	38.39	3,670	+0.09(+0.24%)
Apr 10, 2013	38.36	38.37	38.30	38.30	4,806	+0.12(+0.32%)
Apr 09, 2013	38.02	38.19	37.93	38.18	6,573	+0.13(+0.35%)
Apr 08, 2013	38.05	38.05	37.97	38.05	1,965	+0.08(+0.21%)
Apr 05, 2013	37.99	37.99	37.97	37.97	617	-0.14(-0.36%)
Apr 04, 2013	38.03	38.13	38.03	38.10	1,735	-0.02(-0.05%)
Apr 03, 2013	38.17	38.17	38.12	38.12	610	-0.11(-0.30%)
Apr 02, 2013	38.27	38.30	38.23	38.23	9,796	+0.09(+0.22%)
Apr 01, 2013	38.35	38.35	38.14	38.15	3,461	-0.14(-0.37%)
Mar 28, 2013	38.29	38.35	38.27	38.29	14,286	-0.00(-0.00%)
Mar 26, 2013	38.29	38.29	38.29	38.29	1,480	+0.11(+0.30%)
Mar 25, 2013	38.10	38.19	38.10	38.18	2,172	-0.03(-0.07%)
Mar 21, 2013	38.22	38.21	38.21	38.21	15,442	-0.09(-0.22%)
Mar 20, 2013	38.23	38.29	38.23	38.29	1,692	+0.15(+0.39%)
Mar 19, 2013	38.13	38.18	38.11	38.14	5,988	-0.07(-0.19%)
Mar 18, 2013	38.22	38.29	38.18	38.22	2,129	-0.11(-0.28%)
Mar 15, 2013	38.34	38.38	38.32	38.32	5,479	-0.04(-0.09%)
Mar 14, 2013	38.37	38.52	38.28	38.36	5,925	+0.09(+0.22%)
Mar 13, 2013	38.27	38.31	38.22	38.27	8,032	-0.01(-0.02%)
Mar 12, 2013	38.50	38.50	38.26	38.28	18,843	-0.05(-0.12%)
Mar 11, 2013	38.31	38.33	38.31	38.33	219	+0.02(+0.05%)
Mar 08, 2013	38.24	38.31	38.24	38.31	1,234	+0.01(+0.02%)
Mar 07, 2013	38.30	38.30	38.30	38.30	634	+0.00(+0.00%)
Mar 06, 2013	38.29	38.30	38.21	38.30	1,286	+0.08(+0.20%)
Mar 05, 2013	38.23	38.29	38.23	38.23	7,410	+0.12(+0.33%)
Mar 04, 2013	38.06	38.10	38.03	38.10	2,573	-0.00(-0.00%)
Mar 01, 2013	38.02	38.10	38.02	38.10	3,725	-0.04(-0.10%)
Feb 28, 2013	38.12	38.16	38.09	38.14	4,578	+0.01(+0.02%)
Feb 27, 2013	38.01	38.13	37.29	38.13	9,793	+0.15(+0.40%)
Feb 26, 2013	37.93	37.98	37.93	37.98	8,376	-0.12(-0.32%)
Feb 22, 2013	38.01	38.13	37.54	38.10	34,897	+0.11(+0.29%)
Feb 21, 2013	37.96	37.99	37.93	37.99	1,142	-0.18(-0.46%)
Feb 20, 2013	38.32	38.36	38.15	38.17	5,659	-0.17(-0.44%)
Feb 19, 2013	38.22	38.34	38.21	38.34	10,707	+0.14(+0.37%)
Feb 15, 2013	38.23	38.31	38.16	38.20	14,257	-0.07(-0.17%)
Feb 14, 2013	38.24	38.28	38.24	38.26	7,155	-0.04(-0.10%)
Feb 13, 2013	38.27	38.33	38.24	38.30	14,859	+0.09(+0.25%)
Feb 12, 2013	38.21	38.23	38.17	38.21	7,225	+0.01(+0.02%)
Feb 11, 2013	38.20	38.21	38.13	38.20	7,556	+0.02(+0.04%)
Feb 08, 2013	38.16	38.23	38.16	38.18	998	+0.04(+0.11%)
Feb 07, 2013	38.11	38.15	38.08	38.14	3,794	-0.08(-0.21%)
Feb 06, 2013	38.51	38.51	38.10	38.22	7,747	+0.05(+0.12%)
Feb 04, 2013	38.49	38.49	38.12	38.17	21,570	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.