Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.41	39.45	39.37	39.45	2,236	+0.02(+0.06%)
Apr 29, 2014	39.43	39.45	39.36	39.43	1,207	+0.15(+0.38%)
Apr 28, 2014	39.62	39.62	39.21	39.28	3,817	+0.05(+0.12%)
Apr 25, 2014	39.39	39.39	39.23	39.24	16,013	-0.09(-0.24%)
Apr 24, 2014	39.29	39.36	39.29	39.33	1,914	-0.07(-0.18%)
Apr 23, 2014	39.39	39.49	39.39	39.40	3,329	-0.14(-0.34%)
Apr 22, 2014	39.71	39.71	39.44	39.54	4,028	+0.06(+0.14%)
Apr 21, 2014	39.47	39.48	39.32	39.48	2,106	+0.00(+0.00%)
Apr 17, 2014	39.61	39.48	39.48	39.48	12,163	+0.09(+0.24%)
Apr 16, 2014	39.05	39.39	39.05	39.39	3,144	+0.09(+0.23%)
Apr 15, 2014	39.31	39.36	39.03	39.30	15,202	+0.01(+0.02%)
Apr 14, 2014	39.29	39.29	39.29	39.29	232	+0.15(+0.38%)
Apr 11, 2014	39.29	39.34	39.14	39.14	4,781	-0.30(-0.76%)
Apr 10, 2014	39.56	39.56	39.44	39.44	35,822	+0.01(+0.02%)
Apr 09, 2014	39.44	39.44	39.44	39.44	78	+0.00(+0.00%)
Apr 08, 2014	39.43	39.44	39.43	39.44	808	+0.04(+0.10%)
Apr 07, 2014	39.45	39.45	39.38	39.40	1,080	+0.05(+0.12%)
Apr 04, 2014	39.82	39.83	39.35	39.35	42,255	-0.15(-0.38%)
Apr 03, 2014	39.62	39.62	39.46	39.50	1,395	-0.09(-0.24%)
Apr 02, 2014	39.57	39.60	39.57	39.60	616	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.