Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.91	40.91	40.80	40.86	1,051	-0.13(-0.31%)
Apr 29, 2015	41.19	41.19	40.98	40.99	4,561	-0.13(-0.31%)
Apr 28, 2015	41.27	41.27	41.12	41.12	2,649	-0.06(-0.15%)
Apr 27, 2015	41.31	41.31	41.15	41.18	1,830	+0.02(+0.04%)
Apr 24, 2015	41.12	41.22	41.12	41.16	1,316	-0.03(-0.07%)
Apr 23, 2015	41.06	41.20	41.06	41.19	4,466	+0.10(+0.24%)
Apr 22, 2015	41.21	41.21	41.08	41.09	2,331	-0.03(-0.07%)
Apr 21, 2015	41.13	41.17	41.12	41.12	3,149	+0.12(+0.30%)
Apr 20, 2015	40.92	41.04	40.92	41.00	4,802	+0.05(+0.12%)
Apr 17, 2015	41.10	41.10	40.92	40.94	2,272	-0.24(-0.58%)
Apr 16, 2015	41.18	41.19	41.10	41.18	3,109	+0.07(+0.16%)
Apr 15, 2015	41.10	41.21	41.10	41.12	986	+0.02(+0.05%)
Apr 14, 2015	41.06	41.11	41.03	41.10	2,600	+0.01(+0.02%)
Apr 13, 2015	41.27	41.27	41.09	41.09	9,679	-0.01(-0.03%)
Apr 10, 2015	41.11	41.11	41.03	41.10	1,759	+0.02(+0.06%)
Apr 09, 2015	41.03	41.09	41.02	41.08	7,002	+0.07(+0.16%)
Apr 08, 2015	41.00	41.06	40.97	41.01	12,030	+0.11(+0.28%)
Apr 07, 2015	40.97	41.00	40.90	40.90	6,695	-0.00(-0.00%)
Apr 06, 2015	40.90	40.93	40.89	40.90	4,211	+0.15(+0.36%)
Apr 02, 2015	40.79	40.75	40.75	40.75	2,749	+0.05(+0.13%)
Apr 01, 2015	40.73	40.75	40.66	40.70	112,250	-0.07(-0.16%)
Mar 31, 2015	40.76	40.83	40.61	40.77	11,284	-0.08(-0.19%)
Mar 30, 2015	40.84	40.90	40.83	40.84	2,197	+0.11(+0.26%)
Mar 27, 2015	40.69	40.74	40.69	40.74	656	-0.01(-0.03%)
Mar 26, 2015	40.60	40.75	40.60	40.75	669	-0.03(-0.07%)
Mar 25, 2015	40.92	40.93	40.78	40.78	2,116	-0.19(-0.47%)
Mar 24, 2015	40.85	41.03	40.85	40.97	12,786	-0.06(-0.15%)
Mar 23, 2015	41.04	41.04	41.00	41.03	3,811	+0.05(+0.12%)
Mar 20, 2015	40.80	41.06	40.80	40.99	6,756	+0.07(+0.16%)
Mar 19, 2015	40.90	40.92	40.89	40.92	1,428	-0.06(-0.14%)
Mar 18, 2015	40.71	40.98	40.71	40.98	4,788	+0.22(+0.55%)
Mar 17, 2015	40.72	40.80	40.71	40.75	3,938	-0.05(-0.12%)
Mar 16, 2015	40.80	40.80	40.79	40.80	1,146	+0.15(+0.37%)
Mar 13, 2015	40.66	40.66	40.66	40.66	1,209	-0.04(-0.10%)
Mar 12, 2015	40.70	40.70	40.70	40.70	514	+0.09(+0.22%)
Mar 11, 2015	40.51	40.61	40.48	40.61	10,669	+0.15(+0.37%)
Mar 10, 2015	40.49	40.53	40.46	40.46	2,982	-0.24(-0.58%)
Mar 09, 2015	40.60	40.70	40.59	40.69	16,961	+0.02(+0.05%)
Mar 06, 2015	40.76	40.76	40.62	40.67	11,220	-0.11(-0.28%)
Mar 05, 2015	40.75	40.85	40.71	40.79	11,601	+0.06(+0.16%)
Mar 04, 2015	40.70	40.78	40.70	40.72	1,492	-0.07(-0.18%)
Mar 03, 2015	40.92	40.92	40.92	40.80	5,220	+0.04(+0.09%)
Mar 02, 2015	40.76	40.76	40.76	40.76	259	-0.01(-0.02%)
Feb 27, 2015	40.81	40.87	40.77	40.77	7,583	-0.01(-0.04%)
Feb 26, 2015	40.78	40.79	40.79	40.78	834	-0.01(-0.01%)
Feb 25, 2015	40.75	40.83	40.71	40.79	3,477	+0.03(+0.07%)
Feb 24, 2015	40.70	40.76	40.70	40.76	4,054	+0.07(+0.16%)
Feb 23, 2015	40.68	40.69	40.68	40.69	903	+0.02(+0.04%)
Feb 20, 2015	40.64	40.68	40.64	40.68	3,191	+0.07(+0.17%)
Feb 19, 2015	40.68	40.72	40.60	40.61	7,816	-0.02(-0.04%)
Feb 18, 2015	40.70	40.71	40.55	40.62	4,673	+0.04(+0.10%)
Feb 17, 2015	40.72	40.72	40.54	40.58	2,384	+0.02(+0.05%)
Feb 13, 2015	40.62	40.56	40.56	40.56	2,326	+0.16(+0.40%)
Feb 12, 2015	40.41	40.42	40.40	40.40	3,215	+0.09(+0.22%)
Feb 11, 2015	40.30	40.33	40.25	40.31	1,006	+0.03(+0.08%)
Feb 10, 2015	40.30	40.33	40.20	40.28	4,746	+0.05(+0.12%)
Feb 09, 2015	40.21	40.27	40.16	40.23	7,808	-0.07(-0.16%)
Feb 06, 2015	40.34	40.40	40.25	40.30	18,596	-0.09(-0.21%)
Feb 05, 2015	40.14	40.38	40.14	40.38	2,324	+0.09(+0.21%)
Feb 04, 2015	40.31	40.31	40.16	40.30	50,313	+0.09(+0.21%)
Feb 03, 2015	40.18	40.21	40.15	40.21	62,129	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.