Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.86	40.86	40.70	40.82	5,722	+0.01(+0.02%)
Jul 30, 2015	40.60	40.81	40.60	40.81	14,595	+0.09(+0.23%)
Jul 29, 2015	40.87	40.87	40.69	40.71	1,896	+0.01(+0.02%)
Jul 28, 2015	40.62	40.70	40.58	40.70	1,116	+0.27(+0.68%)
Jul 27, 2015	40.43	40.43	40.43	40.43	372	-0.13(-0.32%)
Jul 24, 2015	40.60	40.60	40.55	40.56	1,343	-0.15(-0.36%)
Jul 23, 2015	40.89	40.92	40.68	40.70	22,999	-0.18(-0.43%)
Jul 22, 2015	40.80	40.93	40.80	40.88	6,670	-0.08(-0.19%)
Jul 21, 2015	40.97	41.00	40.90	40.96	5,698	-0.03(-0.07%)
Jul 20, 2015	41.18	41.18	40.99	40.99	3,109	-0.06(-0.15%)
Jul 17, 2015	41.03	41.05	40.92	41.05	2,762	+0.01(+0.02%)
Jul 16, 2015	41.05	41.05	40.98	41.04	1,696	+0.09(+0.21%)
Jul 15, 2015	40.83	40.97	40.83	40.96	3,458	+0.11(+0.28%)
Jul 14, 2015	41.07	41.07	40.83	40.84	3,634	+0.10(+0.25%)
Jul 13, 2015	40.81	40.84	40.74	40.74	1,166	+0.03(+0.08%)
Jul 10, 2015	40.67	40.73	40.55	40.71	4,952	+0.27(+0.67%)
Jul 09, 2015	40.44	40.45	40.31	40.44	5,992	+0.26(+0.64%)
Jul 08, 2015	40.18	40.18	40.18	40.18	15,143	-0.25(-0.61%)
Jul 07, 2015	40.37	40.43	40.37	40.43	748	-0.05(-0.12%)
Jul 06, 2015	40.47	40.51	40.47	40.48	23,283	-0.08(-0.19%)
Jul 02, 2015	40.73	40.55	40.55	40.55	3,173	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.