Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 36.90 | 36.97 | 36.89 | 36.89 | 8,098 | +0.02(+0.05%) |
Aug 30, 2012 | 36.87 | 36.90 | 36.85 | 36.87 | 1,894 | -0.16(-0.43%) |
Aug 28, 2012 | 36.93 | 37.03 | 37.03 | 37.03 | 634 | -0.04(-0.10%) |
Aug 27, 2012 | 37.02 | 37.08 | 37.02 | 37.07 | 1,431 | -0.02(-0.05%) |
Aug 24, 2012 | 37.00 | 37.09 | 37.00 | 37.09 | 1,187 | -0.00(-0.01%) |
Aug 23, 2012 | 37.09 | 37.09 | 37.09 | 37.09 | 267 | -0.12(-0.33%) |
Aug 22, 2012 | 37.13 | 37.21 | 37.11 | 37.21 | 1,419 | -0.14(-0.38%) |
Aug 21, 2012 | 37.36 | 37.36 | 37.36 | 37.36 | 203 | +0.16(+0.44%) |
Aug 20, 2012 | 37.20 | 37.20 | 37.19 | 37.19 | 417 | -0.06(-0.16%) |
Aug 16, 2012 | 37.20 | 37.25 | 37.25 | 37.25 | 6,451 | +0.08(+0.20%) |
Aug 15, 2012 | 37.16 | 37.18 | 37.15 | 37.18 | 2,875 | +0.06(+0.15%) |
Aug 14, 2012 | 37.18 | 37.18 | 37.12 | 37.12 | 2,727 | -0.01(-0.03%) |
Aug 13, 2012 | 37.16 | 37.17 | 37.11 | 37.13 | 3,864 | -0.09(-0.23%) |
Aug 10, 2012 | 37.18 | 37.21 | 37.15 | 37.21 | 4,630 | -0.01(-0.03%) |
Aug 09, 2012 | 37.22 | 37.25 | 37.19 | 37.22 | 4,366 | +0.02(+0.06%) |
Aug 07, 2012 | 37.22 | 37.20 | 37.20 | 37.20 | 6,028 | +0.09(+0.24%) |
Aug 06, 2012 | 37.08 | 37.14 | 36.99 | 37.11 | 12,590 | +0.05(+0.13%) |
Aug 03, 2012 | 37.40 | 38.74 | 35.84 | 37.06 | 16,414 | +0.43(+1.16%) |
Aug 02, 2012 | 36.59 | 36.64 | 36.59 | 36.64 | 3,596 | -0.20(-0.54%) |
Aug 01, 2012 | 37.16 | 37.16 | 36.83 | 36.84 | 2,203 | +0.06(+0.15%) |
Jul 31, 2012 | 36.84 | 36.88 | 36.78 | 36.78 | 1,083 | -0.10(-0.27%) |
Jul 30, 2012 | 36.90 | 36.91 | 36.88 | 36.88 | 3,127 | +0.28(+0.77%) |
Jul 26, 2012 | 36.52 | 36.60 | 36.60 | 36.60 | 7,826 | +0.28(+0.77%) |
Jul 24, 2012 | 36.43 | 36.32 | 36.32 | 36.32 | 6,240 | -0.13(-0.36%) |
Jul 23, 2012 | 36.40 | 36.45 | 36.40 | 36.45 | 1,269 | -0.25(-0.69%) |
Jul 20, 2012 | 36.73 | 36.74 | 36.66 | 36.70 | 1,000 | -0.22(-0.60%) |
Jul 19, 2012 | 36.92 | 36.92 | 36.92 | 36.92 | 216 | +0.06(+0.16%) |
Jul 18, 2012 | 36.78 | 36.90 | 36.78 | 36.86 | 5,396 | +0.04(+0.10%) |
Jul 17, 2012 | 36.80 | 36.83 | 36.75 | 36.83 | 6,642 | +0.11(+0.31%) |
Jul 16, 2012 | 36.71 | 36.71 | 36.71 | 36.71 | 1,057 | -0.09(-0.23%) |
Jul 13, 2012 | 36.75 | 36.80 | 36.75 | 36.80 | 443 | +0.13(+0.36%) |
Jul 12, 2012 | 36.55 | 36.67 | 36.55 | 36.67 | 2,192 | -0.11(-0.31%) |
Jul 10, 2012 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | -0.03(-0.08%) |
Jul 09, 2012 | 36.98 | 36.98 | 36.78 | 36.81 | 3,352 | -0.07(-0.20%) |
Jul 06, 2012 | 36.88 | 36.90 | 36.88 | 36.88 | 1,346 | -0.15(-0.41%) |
Jul 05, 2012 | 36.99 | 37.05 | 36.99 | 37.03 | 986 | -0.09(-0.25%) |
Jul 03, 2012 | 37.06 | 37.13 | 37.06 | 37.13 | 46,233 | +0.18(+0.49%) |
Jul 02, 2012 | 36.90 | 36.98 | 36.90 | 36.95 | 21,626 | +0.10(+0.28%) |
Jun 29, 2012 | 36.81 | 36.85 | 36.81 | 36.85 | 822 | +0.55(+1.52%) |
Jun 28, 2012 | 36.24 | 36.30 | 36.24 | 36.30 | 450 | -0.08(-0.21%) |
Jun 27, 2012 | 36.33 | 36.37 | 36.33 | 36.37 | 477 | +0.05(+0.15%) |
Jun 26, 2012 | 36.27 | 36.32 | 36.27 | 36.32 | 381 | +0.14(+0.38%) |
Jun 25, 2012 | 36.22 | 36.22 | 36.18 | 36.18 | 219 | -0.16(-0.44%) |
Jun 22, 2012 | 36.41 | 36.45 | 36.34 | 36.34 | 1,023 | -0.09(-0.23%) |
Jun 21, 2012 | 36.38 | 36.50 | 36.35 | 36.43 | 34,427 | -0.26(-0.72%) |
Jun 20, 2012 | 36.72 | 36.72 | 36.58 | 36.69 | 5,838 | +0.02(+0.06%) |
Jun 19, 2012 | 36.59 | 36.69 | 36.59 | 36.67 | 4,003 | +0.27(+0.75%) |
Jun 18, 2012 | 36.44 | 36.44 | 36.39 | 36.40 | 2,887 | -0.08(-0.22%) |
Jun 15, 2012 | 36.40 | 36.48 | 36.37 | 36.48 | 5,680 | +0.25(+0.69%) |
Jun 14, 2012 | 36.14 | 36.26 | 36.14 | 36.23 | 24,935 | +0.03(+0.09%) |
Jun 13, 2012 | 36.23 | 36.25 | 36.19 | 36.19 | 2,168 | -0.03(-0.08%) |
Jun 12, 2012 | 36.21 | 36.22 | 36.20 | 36.22 | 2,005 | +0.12(+0.32%) |
Jun 11, 2012 | 36.30 | 36.30 | 36.08 | 36.10 | 1,860 | -0.03(-0.09%) |
Jun 08, 2012 | 36.07 | 36.18 | 36.07 | 36.14 | 3,306 | -0.08(-0.21%) |
Jun 07, 2012 | 36.32 | 36.33 | 36.21 | 36.21 | 9,009 | +0.03(+0.08%) |
Jun 06, 2012 | 36.19 | 36.19 | 36.18 | 36.18 | 236 | +0.31(+0.87%) |
Jun 05, 2012 | 35.79 | 35.87 | 35.79 | 35.87 | 1,007 | +0.11(+0.31%) |