Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.53	43.53	43.39	43.44	8,999	-0.08(-0.18%)
Apr 29, 2019	43.48	43.52	43.47	43.52	3,020	+0.10(+0.24%)
Apr 26, 2019	43.38	43.42	43.38	43.42	734	+0.02(+0.04%)
Apr 25, 2019	43.44	43.44	43.32	43.40	20,412	+0.02(+0.05%)
Apr 24, 2019	43.54	43.54	43.36	43.38	9,724	-0.02(-0.04%)
Apr 23, 2019	43.39	43.51	43.32	43.40	12,598	-0.00(-0.01%)
Apr 22, 2019	43.37	43.48	43.37	43.40	803	-0.04(-0.09%)
Apr 18, 2019	43.41	43.44	43.41	43.44	629	-0.00(-0.01%)
Apr 17, 2019	43.49	43.50	43.39	43.44	2,050	+0.01(+0.03%)
Apr 16, 2019	43.38	43.43	43.38	43.43	1,757	+0.05(+0.12%)
Apr 15, 2019	43.33	43.38	43.33	43.38	294	+0.01(+0.03%)
Apr 12, 2019	43.48	43.48	43.36	43.36	1,783	-0.02(-0.04%)
Apr 11, 2019	43.39	43.39	43.38	43.38	690	+0.06(+0.13%)
Apr 10, 2019	43.37	43.37	43.32	43.32	952	-0.03(-0.07%)
Apr 09, 2019	43.37	43.41	43.32	43.35	13,447	-0.00(-0.01%)
Apr 08, 2019	43.41	43.41	43.35	43.36	1,276	-0.07(-0.16%)
Apr 05, 2019	43.16	43.43	43.16	43.43	5,350	+0.16(+0.38%)
Apr 04, 2019	43.24	43.26	43.13	43.26	3,918	+0.11(+0.25%)
Apr 03, 2019	43.05	43.27	43.05	43.16	2,767	+0.03(+0.07%)
Apr 02, 2019	43.09	43.12	43.08	43.12	3,712	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.