Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 37.54 | 37.59 | 37.47 | 37.50 | 2,849 | +0.12(+0.32%) |
Jan 30, 2012 | 37.51 | 37.51 | 37.38 | 37.38 | 842 | -0.58(-1.53%) |
Jan 27, 2012 | 37.96 | 37.96 | 37.91 | 37.96 | 1,496 | +0.43(+1.16%) |
Jan 25, 2012 | 37.53 | 37.53 | 37.53 | 37.53 | 2,749 | +0.17(+0.45%) |
Jan 24, 2012 | 37.72 | 37.72 | 37.21 | 37.36 | 3,406 | -0.05(-0.15%) |
Jan 23, 2012 | 37.41 | 37.41 | 37.41 | 37.41 | 899 | +0.24(+0.64%) |
Jan 18, 2012 | 37.18 | 37.18 | 37.18 | 37.18 | 1,269 | +0.08(+0.22%) |
Jan 17, 2012 | 37.12 | 37.12 | 37.09 | 37.09 | 406 | +0.24(+0.65%) |
Jan 13, 2012 | 36.85 | 36.85 | 36.85 | 36.85 | 1,057 | -0.14(-0.38%) |
Jan 12, 2012 | 37.35 | 37.35 | 37.00 | 37.00 | 1,163 | +0.12(+0.33%) |
Jan 10, 2012 | 36.87 | 36.87 | 36.87 | 36.87 | 211 | +0.09(+0.25%) |
Jan 09, 2012 | 36.84 | 36.84 | 36.78 | 36.78 | 1,993 | +0.00(+0.00%) |
Jan 05, 2012 | 36.78 | 36.78 | 36.78 | 36.78 | 846 | -0.14(-0.38%) |
Jan 03, 2012 | 37.02 | 36.92 | 36.92 | 36.92 | 951 | +0.18(+0.48%) |
Dec 30, 2011 | 36.71 | 36.75 | 36.66 | 36.74 | 4,493 | +0.23(+0.64%) |
Dec 28, 2011 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.21(-0.57%) |
Dec 27, 2011 | 37.25 | 37.25 | 36.72 | 36.72 | 211 | +0.01(+0.03%) |
Dec 23, 2011 | 36.71 | 36.71 | 36.71 | 36.71 | 317 | +0.21(+0.57%) |
Dec 21, 2011 | 36.46 | 36.50 | 36.44 | 36.50 | 2,033 | +0.10(+0.27%) |
Dec 20, 2011 | 36.41 | 36.41 | 36.41 | 36.41 | 211 | +0.21(+0.59%) |
Dec 19, 2011 | 36.25 | 36.26 | 36.19 | 36.19 | 1,089 | -0.07(-0.20%) |
Dec 14, 2011 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.17(-0.47%) |
Dec 13, 2011 | 36.44 | 36.44 | 36.44 | 36.44 | 211 | -0.07(-0.18%) |
Dec 12, 2011 | 36.51 | 36.52 | 36.49 | 36.50 | 5,241 | -0.32(-0.86%) |
Dec 09, 2011 | 36.77 | 36.82 | 36.77 | 36.82 | 1,790 | +0.21(+0.57%) |
Dec 08, 2011 | 36.67 | 36.67 | 36.60 | 36.61 | 5,615 | -0.17(-0.45%) |
Dec 07, 2011 | 36.83 | 36.83 | 36.77 | 36.78 | 36,854 | -0.14(-0.38%) |
Dec 06, 2011 | 36.92 | 36.92 | 36.92 | 36.92 | 338 | +0.05(+0.13%) |
Dec 05, 2011 | 36.87 | 36.87 | 36.87 | 36.87 | 1,447 | +0.07(+0.20%) |
Dec 01, 2011 | 36.80 | 36.80 | 36.80 | 36.80 | 528 | +0.52(+1.44%) |
Nov 29, 2011 | 36.28 | 36.28 | 36.28 | 36.28 | 211 | +0.19(+0.52%) |
Nov 28, 2011 | 36.10 | 36.10 | 36.09 | 36.09 | 26,441 | +0.45(+1.27%) |
Nov 25, 2011 | 35.83 | 35.89 | 35.63 | 35.63 | 53,106 | -0.13(-0.35%) |
Nov 23, 2011 | 36.00 | 36.00 | 35.71 | 35.76 | 5,541 | -0.33(-0.92%) |
Nov 21, 2011 | 36.00 | 36.09 | 36.09 | 36.09 | 528 | -0.36(-0.98%) |
Nov 18, 2011 | 36.40 | 36.45 | 36.40 | 36.45 | 428 | -0.12(-0.34%) |
Nov 17, 2011 | 36.54 | 36.57 | 36.54 | 36.57 | 1,269 | -0.26(-0.69%) |
Nov 15, 2011 | 36.67 | 36.83 | 36.83 | 36.83 | 846 | +0.07(+0.18%) |
Nov 14, 2011 | 36.08 | 36.82 | 36.08 | 36.76 | 740 | -0.21(-0.56%) |
Nov 11, 2011 | 36.97 | 36.97 | 36.97 | 36.97 | 528 | +0.34(+0.93%) |
Nov 10, 2011 | 36.63 | 36.63 | 36.63 | 36.63 | 137 | +0.07(+0.18%) |
Nov 09, 2011 | 36.71 | 36.74 | 36.56 | 36.56 | 3,490 | -0.52(-1.40%) |
Nov 08, 2011 | 37.08 | 37.08 | 37.08 | 37.08 | 264 | +0.11(+0.31%) |
Nov 07, 2011 | 36.97 | 36.97 | 36.97 | 36.97 | 505 | +0.02(+0.05%) |
Nov 04, 2011 | 36.77 | 36.95 | 36.77 | 36.95 | 2,589 | -0.03(-0.08%) |
Nov 03, 2011 | 36.85 | 36.98 | 36.85 | 36.98 | 2,267 | +0.42(+1.14%) |