Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.86	40.86	40.70	40.82	5,722	+0.01(+0.02%)
Jul 30, 2015	40.60	40.81	40.60	40.81	14,595	+0.09(+0.23%)
Jul 29, 2015	40.87	40.87	40.69	40.71	1,896	+0.01(+0.02%)
Jul 28, 2015	40.62	40.70	40.58	40.70	1,116	+0.27(+0.68%)
Jul 27, 2015	40.43	40.43	40.43	40.43	372	-0.13(-0.32%)
Jul 24, 2015	40.60	40.60	40.55	40.56	1,343	-0.15(-0.36%)
Jul 23, 2015	40.89	40.92	40.68	40.70	22,999	-0.18(-0.43%)
Jul 22, 2015	40.80	40.93	40.80	40.88	6,670	-0.08(-0.19%)
Jul 21, 2015	40.97	41.00	40.90	40.96	5,698	-0.03(-0.07%)
Jul 20, 2015	41.18	41.18	40.99	40.99	3,109	-0.06(-0.15%)
Jul 17, 2015	41.03	41.05	40.92	41.05	2,762	+0.01(+0.02%)
Jul 16, 2015	41.05	41.05	40.98	41.04	1,696	+0.09(+0.21%)
Jul 15, 2015	40.83	40.97	40.83	40.96	3,458	+0.11(+0.28%)
Jul 14, 2015	41.07	41.07	40.83	40.84	3,634	+0.10(+0.25%)
Jul 13, 2015	40.81	40.84	40.74	40.74	1,166	+0.03(+0.08%)
Jul 10, 2015	40.67	40.73	40.55	40.71	4,952	+0.27(+0.67%)
Jul 09, 2015	40.44	40.45	40.31	40.44	5,992	+0.26(+0.64%)
Jul 08, 2015	40.18	40.18	40.18	40.18	15,143	-0.25(-0.61%)
Jul 07, 2015	40.37	40.43	40.37	40.43	748	-0.05(-0.12%)
Jul 06, 2015	40.47	40.51	40.47	40.48	23,283	-0.08(-0.19%)
Jul 02, 2015	40.73	40.55	40.55	40.55	3,173	-0.09(-0.21%)
Jul 01, 2015	40.79	40.80	40.59	40.64	3,947	-0.02(-0.04%)
Jun 30, 2015	40.66	40.66	40.65	40.65	541	-0.02(-0.06%)
Jun 29, 2015	40.66	40.67	40.66	40.67	1,560	-0.31(-0.76%)
Jun 26, 2015	41.05	41.05	40.94	40.99	2,112	+0.14(+0.35%)
Jun 25, 2015	40.93	40.98	40.84	40.84	6,193	-0.16(-0.40%)
Jun 24, 2015	41.00	41.00	41.00	41.00	698	-0.02(-0.05%)
Jun 23, 2015	41.12	41.12	41.00	41.02	5,581	-0.03(-0.07%)
Jun 22, 2015	41.05	41.05	40.98	41.05	5,823	+0.26(+0.63%)
Jun 19, 2015	40.89	40.89	40.80	40.80	972	-0.05(-0.12%)
Jun 18, 2015	40.65	40.88	40.65	40.84	1,646	+0.04(+0.09%)
Jun 17, 2015	40.97	40.97	40.73	40.81	2,971	+0.07(+0.16%)
Jun 16, 2015	40.76	40.76	40.66	40.74	1,355	-0.02(-0.05%)
Jun 15, 2015	40.86	40.86	40.66	40.76	2,419	+0.00(+0.00%)
Jun 12, 2015	40.78	40.80	40.76	40.76	1,634	-0.16(-0.40%)
Jun 11, 2015	40.92	40.92	40.92	40.92	320	+0.08(+0.19%)
Jun 10, 2015	40.86	40.86	40.83	40.84	2,455	+0.25(+0.61%)
Jun 09, 2015	40.66	40.66	40.60	40.60	858	-0.06(-0.14%)
Jun 08, 2015	40.78	40.78	40.66	40.66	1,022	-0.16(-0.39%)
Jun 05, 2015	40.93	40.93	40.76	40.82	22,378	+0.00(+0.00%)
Jun 04, 2015	40.88	40.88	40.81	40.81	1,261	-0.19(-0.47%)
Jun 03, 2015	41.03	41.04	40.99	41.00	5,497	+0.05(+0.12%)
Jun 02, 2015	40.98	40.98	40.93	40.96	1,412	-0.07(-0.16%)
Jun 01, 2015	41.03	41.03	40.92	41.02	4,011	+0.03(+0.07%)
May 29, 2015	40.99	40.99	40.98	40.99	999	-0.07(-0.17%)
May 28, 2015	41.01	41.06	41.01	41.06	900	-0.07(-0.17%)
May 27, 2015	41.08	41.13	41.08	41.13	768	+0.06(+0.15%)
May 26, 2015	41.06	41.06	41.06	41.07	1,183	-0.11(-0.28%)
May 22, 2015	41.12	41.18	41.18	41.18	1,903	-0.03(-0.07%)
May 21, 2015	41.18	41.21	41.18	41.21	1,903	+0.06(+0.14%)
May 20, 2015	41.11	41.16	41.11	41.16	2,954	+0.02(+0.05%)
May 19, 2015	41.12	41.13	41.12	41.13	721	+0.04(+0.11%)
May 18, 2015	41.04	41.11	41.04	41.09	865	+0.03(+0.07%)
May 15, 2015	41.02	41.06	41.01	41.06	1,515	+0.01(+0.02%)
May 14, 2015	41.07	41.07	40.94	41.05	2,961	+0.13(+0.32%)
May 13, 2015	40.91	40.94	40.86	40.92	5,792	+0.03(+0.07%)
May 12, 2015	40.89	40.89	40.89	40.89	436	-0.03(-0.07%)
May 11, 2015	40.99	41.02	40.92	40.92	28,937	-0.10(-0.24%)
May 08, 2015	41.00	41.02	41.00	41.02	665	+0.26(+0.64%)
May 07, 2015	40.78	40.78	40.68	40.76	4,131	+0.06(+0.16%)
May 06, 2015	40.77	40.77	40.67	40.69	4,511	-0.13(-0.32%)
May 05, 2015	40.84	40.85	40.78	40.83	2,058	-0.13(-0.32%)
May 04, 2015	40.98	41.02	40.96	40.96	4,946	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.