Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 36.71 | 36.75 | 36.66 | 36.74 | 4,493 | +0.23(+0.64%) |
Dec 28, 2011 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.21(-0.57%) |
Dec 27, 2011 | 37.25 | 37.25 | 36.72 | 36.72 | 211 | +0.01(+0.03%) |
Dec 23, 2011 | 36.71 | 36.71 | 36.71 | 36.71 | 317 | +0.21(+0.57%) |
Dec 21, 2011 | 36.46 | 36.50 | 36.44 | 36.50 | 2,033 | +0.10(+0.27%) |
Dec 20, 2011 | 36.41 | 36.41 | 36.41 | 36.41 | 211 | +0.21(+0.59%) |
Dec 19, 2011 | 36.25 | 36.26 | 36.19 | 36.19 | 1,089 | -0.07(-0.20%) |
Dec 14, 2011 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.17(-0.47%) |
Dec 13, 2011 | 36.44 | 36.44 | 36.44 | 36.44 | 211 | -0.07(-0.18%) |
Dec 12, 2011 | 36.51 | 36.52 | 36.49 | 36.50 | 5,241 | -0.32(-0.86%) |
Dec 09, 2011 | 36.77 | 36.82 | 36.77 | 36.82 | 1,790 | +0.21(+0.57%) |
Dec 08, 2011 | 36.67 | 36.67 | 36.60 | 36.61 | 5,615 | -0.17(-0.45%) |
Dec 07, 2011 | 36.83 | 36.83 | 36.77 | 36.78 | 36,854 | -0.14(-0.38%) |
Dec 06, 2011 | 36.92 | 36.92 | 36.92 | 36.92 | 338 | +0.05(+0.13%) |
Dec 05, 2011 | 36.87 | 36.87 | 36.87 | 36.87 | 1,447 | +0.07(+0.20%) |
Dec 01, 2011 | 36.80 | 36.80 | 36.80 | 36.80 | 528 | +0.52(+1.44%) |
Nov 29, 2011 | 36.28 | 36.28 | 36.28 | 36.28 | 211 | +0.19(+0.52%) |
Nov 28, 2011 | 36.10 | 36.10 | 36.09 | 36.09 | 26,441 | +0.45(+1.27%) |
Nov 25, 2011 | 35.83 | 35.89 | 35.63 | 35.63 | 53,106 | -0.13(-0.35%) |
Nov 23, 2011 | 36.00 | 36.00 | 35.71 | 35.76 | 5,541 | -0.33(-0.92%) |
Nov 21, 2011 | 36.00 | 36.09 | 36.09 | 36.09 | 528 | -0.36(-0.98%) |
Nov 18, 2011 | 36.40 | 36.45 | 36.40 | 36.45 | 428 | -0.12(-0.34%) |
Nov 17, 2011 | 36.54 | 36.57 | 36.54 | 36.57 | 1,269 | -0.26(-0.69%) |
Nov 15, 2011 | 36.67 | 36.83 | 36.83 | 36.83 | 846 | +0.07(+0.18%) |
Nov 14, 2011 | 36.08 | 36.82 | 36.08 | 36.76 | 740 | -0.21(-0.56%) |
Nov 11, 2011 | 36.97 | 36.97 | 36.97 | 36.97 | 528 | +0.34(+0.93%) |
Nov 10, 2011 | 36.63 | 36.63 | 36.63 | 36.63 | 137 | +0.07(+0.18%) |
Nov 09, 2011 | 36.71 | 36.74 | 36.56 | 36.56 | 3,490 | -0.52(-1.40%) |
Nov 08, 2011 | 37.08 | 37.08 | 37.08 | 37.08 | 264 | +0.11(+0.31%) |
Nov 07, 2011 | 36.97 | 36.97 | 36.97 | 36.97 | 505 | +0.02(+0.05%) |
Nov 04, 2011 | 36.77 | 36.95 | 36.77 | 36.95 | 2,589 | -0.03(-0.08%) |
Nov 03, 2011 | 36.85 | 36.98 | 36.85 | 36.98 | 2,267 | +0.42(+1.14%) |
Nov 01, 2011 | 36.64 | 36.56 | 36.56 | 36.56 | 317 | -0.78(-2.10%) |
Oct 31, 2011 | 37.35 | 37.35 | 37.35 | 37.35 | 105 | -0.22(-0.58%) |
Oct 28, 2011 | 37.36 | 37.56 | 37.36 | 37.56 | 634 | +0.09(+0.25%) |
Oct 27, 2011 | 37.47 | 37.47 | 37.47 | 37.47 | 211 | +0.71(+1.93%) |
Oct 26, 2011 | 36.76 | 36.76 | 36.76 | 36.76 | 528 | +0.08(+0.21%) |
Oct 25, 2011 | 37.29 | 37.29 | 36.68 | 36.68 | 1,821 | +0.10(+0.28%) |
Oct 21, 2011 | 36.49 | 36.58 | 36.58 | 36.58 | 1,163 | +0.00(+0.00%) |
Oct 19, 2011 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.13(+0.36%) |
Oct 18, 2011 | 36.46 | 36.46 | 36.42 | 36.45 | 349 | +0.19(+0.52%) |
Oct 17, 2011 | 36.26 | 36.26 | 36.26 | 36.26 | 528 | -0.40(-1.08%) |
Oct 14, 2011 | 36.63 | 36.67 | 36.62 | 36.66 | 12,980 | +0.25(+0.69%) |
Oct 13, 2011 | 36.40 | 36.48 | 36.37 | 36.41 | 2,194 | -0.19(-0.52%) |
Oct 12, 2011 | 36.45 | 36.60 | 36.43 | 36.60 | 14,367 | +0.39(+1.06%) |
Oct 10, 2011 | 36.17 | 36.21 | 36.21 | 36.21 | 951 | +0.25(+0.68%) |
Oct 07, 2011 | 35.97 | 35.97 | 35.97 | 35.97 | 31,502 | +0.56(+1.58%) |
Oct 05, 2011 | 35.41 | 35.41 | 35.41 | 35.41 | 317 | +0.24(+0.67%) |
Oct 04, 2011 | 34.96 | 35.17 | 34.21 | 35.17 | 4,415 | -0.26(-0.72%) |