Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.12	40.12	40.12	40.12	13	+0.07(+0.18%)
Jul 28, 2016	40.10	40.10	40.04	40.04	1,699	-0.02(-0.04%)
Jul 27, 2016	40.09	40.10	40.06	40.06	1,970	+0.03(+0.08%)
Jul 26, 2016	39.99	40.08	39.99	40.03	1,209	+0.09(+0.22%)
Jul 25, 2016	39.97	40.03	39.94	39.94	1,733	-0.08(-0.20%)
Jul 22, 2016	39.99	40.02	39.99	40.02	445	+0.10(+0.24%)
Jul 21, 2016	40.01	40.03	39.92	39.92	1,480	-0.25(-0.62%)
Jul 20, 2016	40.02	40.17	40.00	40.17	1,268	+0.21(+0.52%)
Jul 18, 2016	39.97	39.97	39.97	39.96	93	+0.06(+0.14%)
Jul 15, 2016	39.91	39.91	39.91	39.91	303	-0.09(-0.21%)
Jul 14, 2016	39.90	39.99	39.90	39.99	700	+0.04(+0.09%)
Jul 12, 2016	39.76	39.96	39.76	39.96	38	+0.25(+0.62%)
Jul 11, 2016	39.71	39.71	39.71	39.71	282	+0.05(+0.12%)
Jul 08, 2016	39.60	39.67	39.59	39.66	921	+0.27(+0.70%)
Jul 07, 2016	39.35	39.36	39.36	39.39	2,046	+0.03(+0.08%)
Jul 06, 2016	39.40	39.42	39.22	39.36	3,213	-0.04(-0.11%)
Jul 05, 2016	39.41	39.41	39.40	39.40	266	-0.21(-0.53%)
Jul 01, 2016	39.40	39.61	39.61	39.61	1,269	+0.03(+0.08%)
Jun 30, 2016	39.37	39.58	39.37	39.58	907	+0.22(+0.55%)
Jun 29, 2016	39.37	39.44	39.36	39.36	1,428	+0.20(+0.51%)
Jun 28, 2016	39.10	39.16	39.10	39.16	914	+0.30(+0.77%)
Jun 27, 2016	39.10	39.10	38.86	38.86	560	-0.18(-0.46%)
Jun 24, 2016	39.28	39.28	39.04	39.04	1,680	-0.82(-2.05%)
Jun 23, 2016	39.62	39.91	39.62	39.86	2,307	+0.26(+0.66%)
Jun 22, 2016	39.83	39.83	39.60	39.60	4,167	-0.15(-0.39%)
Jun 21, 2016	39.72	39.79	39.70	39.75	19,616	+0.08(+0.20%)
Jun 20, 2016	39.56	39.75	39.56	39.67	2,099	+0.25(+0.64%)
Jun 17, 2016	39.47	39.51	39.39	39.42	18,346	+0.04(+0.10%)
Jun 16, 2016	39.36	39.38	39.31	39.38	1,945	-0.14(-0.37%)
Jun 15, 2016	39.39	39.52	39.33	39.52	2,547	+0.12(+0.30%)
Jun 13, 2016	39.51	39.51	39.40	39.40	215	-0.16(-0.41%)
Jun 10, 2016	40.04	40.04	39.57	39.57	4,559	-0.32(-0.80%)
Jun 09, 2016	39.78	39.89	39.78	39.89	1,439	-0.05(-0.13%)
Jun 07, 2016	40.04	40.05	39.94	39.94	2	+0.03(+0.07%)
Jun 06, 2016	39.94	39.94	39.84	39.91	1,858	+0.16(+0.40%)
Jun 03, 2016	39.75	39.75	39.75	39.75	212	+0.01(+0.02%)
Jun 02, 2016	39.52	39.74	39.52	39.74	1,938	+0.05(+0.12%)
Jun 01, 2016	39.55	39.69	39.55	39.69	1,360	-0.08(-0.19%)
May 31, 2016	39.99	39.99	39.76	39.77	2,797	+0.08(+0.19%)
May 27, 2016	39.69	39.69	39.69	39.69	2,221	+0.07(+0.17%)
May 25, 2016	39.62	39.66	39.62	39.62	125	+0.07(+0.18%)
May 24, 2016	39.52	39.56	39.52	39.56	1,127	+0.23(+0.58%)
May 23, 2016	39.34	39.36	39.33	39.33	692	+0.01(+0.03%)
May 20, 2016	39.31	39.31	39.31	39.31	264	+0.10(+0.24%)
May 19, 2016	39.32	39.32	39.17	39.22	5,839	-0.19(-0.48%)
May 18, 2016	39.46	39.46	39.41	39.41	5,342	+0.02(+0.05%)
May 17, 2016	39.39	39.39	39.39	39.39	134	+0.17(+0.44%)
May 13, 2016	39.29	39.29	39.22	39.22	50	-0.22(-0.56%)
May 11, 2016	39.43	39.45	39.40	39.44	190	-0.07(-0.18%)
May 10, 2016	39.54	39.54	39.50	39.51	501	+0.13(+0.33%)
May 09, 2016	39.38	39.38	39.38	39.38	729	+0.01(+0.03%)
May 06, 2016	39.44	39.44	39.31	39.37	16,773	+0.00(+0.00%)
May 05, 2016	39.40	39.40	39.32	39.37	716	-0.06(-0.15%)
May 04, 2016	39.49	39.49	39.43	39.43	798	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.