Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.07	44.52	43.65	44.10	8,270	-0.76(-1.70%)
Oct 28, 2022	43.81	44.87	43.71	44.87	15,205	+1.16(+2.64%)
Oct 27, 2022	43.99	44.81	43.71	43.71	8,502	-0.14(-0.31%)
Oct 26, 2022	43.48	44.21	43.48	43.85	2,658	-0.03(-0.07%)
Oct 25, 2022	43.76	44.15	43.55	43.88	12,637	+0.17(+0.40%)
Oct 24, 2022	43.56	43.70	43.39	43.70	8,993	-0.06(-0.13%)
Oct 21, 2022	43.47	43.89	43.39	43.76	22,843	+0.31(+0.71%)
Oct 20, 2022	43.64	43.90	43.45	43.45	4,312	-0.12(-0.29%)
Oct 19, 2022	43.66	43.66	43.48	43.58	2,179	-0.32(-0.74%)
Oct 18, 2022	43.99	44.00	43.81	43.90	3,718	+0.09(+0.21%)
Oct 17, 2022	43.95	43.95	43.71	43.81	5,012	+0.52(+1.21%)
Oct 14, 2022	43.52	43.54	43.29	43.29	917	-0.33(-0.76%)
Oct 13, 2022	43.00	43.65	43.00	43.62	1,115	+0.32(+0.73%)
Oct 12, 2022	43.23	43.40	43.11	43.30	2,784	+0.01(+0.02%)
Oct 11, 2022	43.45	43.48	43.16	43.29	2,939	-0.07(-0.15%)
Oct 10, 2022	43.27	43.49	43.27	43.36	3,948	-0.12(-0.27%)
Oct 07, 2022	43.90	43.90	43.45	43.47	2,537	-0.65(-1.47%)
Oct 06, 2022	44.23	44.23	44.02	44.12	3,501	-0.22(-0.50%)
Oct 05, 2022	44.34	44.39	44.05	44.34	7,031	-0.32(-0.72%)
Oct 04, 2022	44.87	44.93	44.31	44.66	4,461	+0.83(+1.89%)
Oct 03, 2022	43.35	43.83	43.31	43.83	26,858	+0.59(+1.36%)
Sep 30, 2022	43.36	43.74	43.13	43.24	27,617	+0.10(+0.22%)
Sep 29, 2022	43.56	43.56	43.06	43.15	3,558	-0.48(-1.10%)
Sep 28, 2022	43.46	43.68	43.46	43.63	1,060	+0.31(+0.72%)
Sep 27, 2022	43.41	43.41	43.28	43.32	714	-0.08(-0.19%)
Sep 26, 2022	43.45	43.52	43.28	43.40	4,519	-0.17(-0.39%)
Sep 23, 2022	43.61	43.61	43.56	43.56	2,151	-0.52(-1.18%)
Sep 22, 2022	44.11	44.11	44.02	44.08	1,291	-0.24(-0.53%)
Sep 21, 2022	44.44	44.44	44.05	44.32	3,782	-0.21(-0.48%)
Sep 20, 2022	44.42	44.53	44.42	44.53	3,772	-0.07(-0.16%)
Sep 19, 2022	44.53	44.72	44.53	44.60	4,962	+0.00(+0.00%)
Sep 16, 2022	44.69	44.69	44.60	44.60	661	-0.22(-0.48%)
Sep 15, 2022	44.77	45.16	44.63	44.82	3,319	+0.04(+0.09%)
Sep 14, 2022	44.85	44.85	44.78	44.78	212	-0.02(-0.04%)
Sep 13, 2022	45.04	45.04	44.80	44.80	3,463	-0.65(-1.43%)
Sep 12, 2022	45.40	45.47	45.37	45.44	3,561	+0.29(+0.65%)
Sep 09, 2022	45.15	45.22	45.06	45.15	3,069	+0.36(+0.81%)
Sep 08, 2022	44.59	44.88	44.59	44.79	977	-0.13(-0.30%)
Sep 07, 2022	44.63	44.92	44.61	44.92	5,204	+0.22(+0.48%)
Sep 06, 2022	44.89	44.89	44.70	44.70	545	-0.04(-0.09%)
Sep 02, 2022	44.94	45.02	44.71	44.74	18,695	-0.09(-0.21%)
Sep 01, 2022	44.84	44.84	44.84	44.84	96	-0.34(-0.76%)
Aug 31, 2022	45.23	45.23	45.18	45.18	1,840	-0.02(-0.04%)
Aug 30, 2022	45.35	45.35	45.11	45.20	1,078	-0.25(-0.55%)
Aug 29, 2022	45.38	45.53	45.38	45.45	2,040	-0.09(-0.20%)
Aug 26, 2022	45.88	45.92	45.35	45.54	8,451	-0.33(-0.73%)
Aug 25, 2022	45.83	45.97	45.78	45.87	5,067	+0.09(+0.19%)
Aug 24, 2022	45.79	45.79	45.79	45.79	165	+0.13(+0.28%)
Aug 23, 2022	45.61	45.66	45.38	45.66	2,700	+0.10(+0.22%)
Aug 22, 2022	45.47	45.65	45.45	45.56	1,322	-0.27(-0.59%)
Aug 19, 2022	45.92	45.92	45.82	45.82	827	-0.27(-0.58%)
Aug 18, 2022	46.15	46.15	46.09	46.09	771	-0.02(-0.04%)
Aug 17, 2022	46.12	46.20	46.11	46.11	1,610	-0.22(-0.48%)
Aug 16, 2022	46.31	46.33	46.19	46.33	911	-0.02(-0.03%)
Aug 15, 2022	46.40	46.40	46.35	46.35	306	-0.04(-0.08%)
Aug 12, 2022	47.39	47.39	46.05	46.39	1,610	+0.34(+0.73%)
Aug 11, 2022	46.05	46.05	46.05	46.05	712	-0.03(-0.07%)
Aug 10, 2022	45.97	46.08	45.97	46.08	496	+0.38(+0.84%)
Aug 09, 2022	45.67	45.70	45.67	45.70	390	-0.16(-0.36%)
Aug 08, 2022	45.96	45.96	45.81	45.86	783	+0.11(+0.23%)
Aug 05, 2022	45.79	45.80	45.42	45.76	5,973	-0.00(-0.01%)
Aug 04, 2022	45.74	45.79	45.68	45.76	1,766	+0.02(+0.05%)
Aug 03, 2022	45.74	45.74	45.74	45.74	165	+0.21(+0.46%)
Aug 02, 2022	45.53	45.63	45.43	45.53	11,378	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.