Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	12.56	12.69	12.55	12.61	59,843	+0.06(+0.48%)
Dec 12, 2025	12.55	12.64	12.53	12.55	137,835	+0.00(+0.00%)
Dec 11, 2025	12.60	12.69	12.55	12.55	90,781	-0.08(-0.63%)
Dec 10, 2025	12.75	12.76	12.57	12.63	66,844	-0.09(-0.71%)
Dec 09, 2025	12.70	12.88	12.69	12.72	68,980	+0.10(+0.79%)
Dec 08, 2025	12.91	12.93	12.62	12.62	80,577	-0.31(-2.40%)
Dec 05, 2025	12.94	13.03	12.90	12.93	74,209	+0.05(+0.39%)
Dec 04, 2025	12.92	13.01	12.84	12.88	117,353	-0.02(-0.16%)
Dec 03, 2025	12.92	13.02	12.80	12.90	114,922	+0.02(+0.16%)
Dec 02, 2025	13.10	13.16	12.87	12.88	72,920	-0.17(-1.30%)
Dec 01, 2025	13.09	13.16	13.05	13.05	85,041	-0.10(-0.76%)
Nov 28, 2025	13.08	13.23	13.02	13.15	44,933	+0.09(+0.69%)
Nov 26, 2025	12.99	13.11	12.95	13.06	58,549	+0.09(+0.69%)
Nov 25, 2025	12.99	13.02	12.84	12.97	101,513	+0.01(+0.08%)
Nov 24, 2025	12.90	13.02	12.84	12.96	72,653	+0.07(+0.54%)
Nov 21, 2025	12.95	13.05	12.89	12.89	29,812	+0.00(+0.00%)
Nov 20, 2025	12.94	13.11	12.88	12.89	73,531	-0.05(-0.38%)
Nov 19, 2025	13.06	13.19	12.92	12.94	88,705	-0.22(-1.66%)
Nov 18, 2025	13.07	13.22	13.03	13.16	77,009	+0.11(+0.84%)
Nov 17, 2025	13.06	13.19	13.05	13.05	105,028	-0.05(-0.38%)
Nov 14, 2025	13.01	13.13	12.94	13.10	39,677	+0.07(+0.53%)
Nov 13, 2025	13.14	13.15	13.03	13.03	79,526	-0.08(-0.61%)
Nov 12, 2025	13.05	13.18	13.05	13.11	61,496	+0.02(+0.15%)
Nov 11, 2025	12.97	13.13	12.97	13.09	74,235	+0.09(+0.69%)
Nov 10, 2025	12.97	13.03	12.95	13.00	79,672	+0.09(+0.69%)
Nov 07, 2025	12.76	12.91	12.75	12.91	57,363	+0.08(+0.62%)
Nov 06, 2025	12.74	12.93	12.74	12.83	58,163	+0.06(+0.47%)
Nov 05, 2025	12.73	12.82	12.71	12.77	98,036	+0.08(+0.63%)
Nov 04, 2025	12.78	12.85	12.63	12.69	77,998	-0.09(-0.70%)
Nov 03, 2025	12.89	12.89	12.74	12.78	94,416	-0.15(-1.15%)
Oct 31, 2025	12.88	12.96	12.85	12.93	59,518	+0.05(+0.39%)
Oct 30, 2025	12.88	13.00	12.87	12.88	39,417	-0.06(-0.46%)
Oct 29, 2025	13.08	13.13	12.90	12.94	40,736	-0.08(-0.61%)
Oct 28, 2025	13.22	13.22	13.00	13.02	64,530	-0.15(-1.13%)
Oct 27, 2025	13.21	13.23	13.11	13.17	54,364	+0.01(+0.08%)
Oct 24, 2025	13.15	13.21	13.10	13.16	51,964	+0.04(+0.30%)
Oct 23, 2025	13.14	13.21	13.06	13.12	63,981	+0.00(+0.00%)
Oct 22, 2025	13.09	13.13	13.05	13.12	46,565	+0.09(+0.68%)
Oct 21, 2025	13.11	13.13	12.97	13.03	56,142	-0.08(-0.60%)
Oct 20, 2025	13.09	13.15	13.09	13.11	45,019	+0.04(+0.30%)
Oct 17, 2025	13.08	13.15	13.03	13.07	48,305	-0.01(-0.08%)
Oct 16, 2025	13.16	13.24	13.06	13.08	80,961	-0.04(-0.30%)
Oct 15, 2025	13.08	13.16	13.08	13.12	99,834	+0.07(+0.53%)
Oct 14, 2025	12.96	13.11	12.90	13.05	94,689	+0.04(+0.30%)
Oct 13, 2025	12.98	13.11	12.93	13.01	68,129	+0.03(+0.23%)
Oct 10, 2025	13.06	13.14	12.96	12.98	83,404	-0.09(-0.68%)
Oct 09, 2025	13.08	13.14	13.01	13.07	78,999	+0.03(+0.23%)
Oct 08, 2025	13.06	13.08	12.93	13.04	83,835	+0.01(+0.08%)
Oct 07, 2025	12.93	13.06	12.88	13.03	80,781	+0.08(+0.61%)
Oct 06, 2025	12.89	12.96	12.86	12.95	69,265	+0.09(+0.69%)
Oct 03, 2025	12.76	12.90	12.76	12.86	47,169	+0.08(+0.62%)
Oct 02, 2025	12.88	12.88	12.71	12.78	33,464	-0.09(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.