Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	41.79	42.44	41.77	42.44	274,168	+0.74(+1.77%)
Nov 06, 2025	41.58	41.95	41.58	41.70	292,123	+0.25(+0.60%)
Nov 05, 2025	41.27	41.81	41.27	41.45	282,297	+0.17(+0.41%)
Nov 04, 2025	41.21	41.37	40.96	41.28	237,961	-0.36(-0.86%)
Nov 03, 2025	41.70	41.80	41.33	41.64	627,103	-0.07(-0.17%)
Oct 31, 2025	41.60	41.89	41.47	41.71	476,114	+0.16(+0.39%)
Oct 30, 2025	41.73	42.01	41.50	41.55	1,390,596	-0.25(-0.60%)
Oct 29, 2025	41.59	42.04	41.57	41.80	254,155	+0.23(+0.55%)
Oct 28, 2025	41.63	41.85	41.52	41.57	157,014	-0.20(-0.48%)
Oct 27, 2025	41.69	41.82	41.55	41.77	280,885	+0.17(+0.41%)
Oct 24, 2025	42.00	42.04	41.60	41.60	284,461	-0.34(-0.81%)
Oct 23, 2025	42.11	42.16	41.78	41.94	1,872,706	+0.61(+1.48%)
Oct 22, 2025	40.91	41.47	40.79	41.33	308,435	+0.66(+1.62%)
Oct 21, 2025	40.89	40.91	40.49	40.67	235,657	-0.13(-0.32%)
Oct 20, 2025	40.58	40.91	40.58	40.80	223,288	+0.27(+0.67%)
Oct 17, 2025	40.33	40.56	40.23	40.53	304,906	+0.30(+0.75%)
Oct 16, 2025	40.74	40.80	40.05	40.23	223,560	-0.40(-0.98%)
Oct 15, 2025	40.92	41.11	40.41	40.63	179,712	+0.01(+0.02%)
Oct 14, 2025	40.20	40.83	40.16	40.62	392,574	-0.09(-0.22%)
Oct 13, 2025	40.45	40.77	40.44	40.71	228,139	+0.46(+1.14%)
Oct 10, 2025	41.04	41.14	40.19	40.25	250,229	-1.08(-2.61%)
Oct 09, 2025	42.01	42.15	41.27	41.33	206,220	-0.48(-1.15%)
Oct 08, 2025	42.13	42.13	41.58	41.81	164,606	-0.26(-0.62%)
Oct 07, 2025	42.04	42.07	41.47	42.07	198,542	+0.04(+0.10%)
Oct 06, 2025	41.91	42.19	41.83	42.03	145,974	+0.22(+0.53%)
Oct 03, 2025	41.64	41.95	41.64	41.81	163,077	+0.37(+0.89%)
Oct 02, 2025	41.73	41.99	41.44	41.44	195,548	-0.40(-0.96%)
Oct 01, 2025	41.72	41.94	41.67	41.84	650,656	+0.09(+0.22%)
Sep 30, 2025	41.82	41.86	41.52	41.75	382,038	-0.44(-1.04%)
Sep 29, 2025	42.73	42.73	42.05	42.19	412,132	-0.76(-1.77%)
Sep 26, 2025	42.76	43.29	42.64	42.95	298,568	+0.38(+0.89%)
Sep 25, 2025	42.34	42.65	42.19	42.57	312,092	+0.26(+0.61%)
Sep 24, 2025	42.12	42.64	42.11	42.31	243,952	+0.40(+0.95%)
Sep 23, 2025	41.47	42.27	41.47	41.91	400,823	+0.61(+1.48%)
Sep 22, 2025	41.09	41.46	40.95	41.30	1,754,453	+0.08(+0.19%)
Sep 19, 2025	41.59	41.59	41.12	41.22	186,818	-0.49(-1.17%)
Sep 18, 2025	41.85	41.91	41.47	41.71	256,985	-0.16(-0.38%)
Sep 17, 2025	41.78	42.15	41.70	41.87	239,563	-0.01(-0.02%)
Sep 16, 2025	41.52	42.05	41.52	41.88	279,959	+0.46(+1.11%)
Sep 15, 2025	41.41	41.46	41.16	41.42	207,466	+0.17(+0.41%)
Sep 12, 2025	41.53	41.69	41.25	41.25	1,476,089	-0.22(-0.53%)
Sep 11, 2025	41.23	41.56	41.15	41.47	250,642	-0.03(-0.07%)
Sep 10, 2025	40.99	41.53	40.94	41.50	246,124	+0.61(+1.49%)
Sep 09, 2025	40.78	41.39	40.78	40.89	1,685,632	+0.16(+0.39%)
Sep 08, 2025	40.87	40.95	40.39	40.73	174,194	+0.07(+0.17%)
Sep 05, 2025	41.04	41.13	40.48	40.66	225,276	-0.69(-1.67%)
Sep 04, 2025	41.26	41.48	41.03	41.35	187,913	+0.16(+0.39%)
Sep 03, 2025	41.70	41.92	41.10	41.19	277,948	-0.78(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.