Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	40.15	40.24	40.08	40.15	205,405	+0.00(+0.00%)
Jul 02, 2025	39.79	40.26	39.48	40.15	377,407	+0.61(+1.54%)
Jul 01, 2025	39.28	39.66	39.02	39.54	1,084,671	+0.25(+0.64%)
Jun 30, 2025	39.28	39.39	39.14	39.29	575,248	-0.12(-0.30%)
Jun 27, 2025	39.60	39.65	39.20	39.41	225,334	-0.16(-0.40%)
Jun 26, 2025	39.33	39.70	39.16	39.57	228,768	+0.53(+1.36%)
Jun 25, 2025	39.08	39.23	38.88	39.04	1,174,364	-0.08(-0.20%)
Jun 24, 2025	39.11	39.56	39.03	39.12	1,078,730	-0.58(-1.46%)
Jun 23, 2025	41.03	41.03	39.60	39.70	1,047,815	-0.91(-2.24%)
Jun 20, 2025	40.71	40.71	40.42	40.61	548,432	+0.27(+0.67%)
Jun 18, 2025	40.74	40.87	40.22	40.34	519,750	-0.32(-0.79%)
Jun 17, 2025	40.52	40.90	40.42	40.66	591,587	+0.42(+1.04%)
Jun 16, 2025	40.47	40.74	40.06	40.24	312,577	-0.19(-0.48%)
Jun 13, 2025	40.63	40.63	39.99	40.43	392,903	+0.66(+1.66%)
Jun 12, 2025	39.52	39.77	39.26	39.77	353,773	+0.29(+0.72%)
Jun 11, 2025	39.24	39.54	38.88	39.49	360,814	+0.56(+1.44%)
Jun 10, 2025	38.72	39.09	38.64	38.93	246,960	+0.69(+1.80%)
Jun 09, 2025	38.20	38.58	38.02	38.24	216,725	+0.05(+0.13%)
Jun 06, 2025	37.92	38.26	37.88	38.19	193,838	+0.60(+1.60%)
Jun 05, 2025	37.87	37.87	37.58	37.59	214,525	+0.00(+0.00%)
Jun 04, 2025	38.20	38.45	37.59	37.59	393,151	-0.60(-1.57%)
Jun 03, 2025	37.87	38.35	37.63	38.19	223,616	+0.34(+0.91%)
Jun 02, 2025	37.93	37.96	37.50	37.85	372,794	+0.56(+1.50%)
May 30, 2025	37.35	37.41	37.03	37.29	227,344	-0.22(-0.58%)
May 29, 2025	37.46	37.54	37.19	37.50	175,474	+0.20(+0.53%)
May 28, 2025	37.80	37.87	37.23	37.31	281,709	-0.39(-1.04%)
May 27, 2025	37.74	37.74	37.48	37.70	279,537	+0.26(+0.68%)
May 23, 2025	36.88	37.49	36.88	37.44	293,688	+0.21(+0.55%)
May 22, 2025	37.17	37.39	36.83	37.24	329,361	-0.19(-0.50%)
May 21, 2025	37.72	37.81	37.38	37.42	349,420	-0.43(-1.14%)
May 20, 2025	38.00	38.06	37.82	37.86	246,030	-0.17(-0.44%)
May 19, 2025	38.12	38.12	37.75	38.02	376,814	-0.34(-0.90%)
May 16, 2025	38.52	38.52	38.08	38.37	287,476	-0.01(-0.03%)
May 15, 2025	37.99	38.42	37.83	38.38	224,106	+0.07(+0.18%)
May 14, 2025	38.44	38.44	38.21	38.31	346,046	-0.22(-0.56%)
May 13, 2025	38.20	38.76	38.07	38.53	273,312	+0.54(+1.42%)
May 12, 2025	38.45	38.45	37.79	37.99	277,970	+0.59(+1.58%)
May 09, 2025	37.33	37.44	37.11	37.40	249,284	+0.49(+1.33%)
May 08, 2025	36.87	37.32	36.77	36.90	255,470	+0.34(+0.94%)
May 07, 2025	36.64	36.77	36.38	36.56	306,375	-0.03(-0.08%)
May 06, 2025	36.62	36.86	36.45	36.59	445,086	+0.09(+0.24%)
May 05, 2025	36.69	36.74	36.36	36.50	457,573	-0.67(-1.80%)
May 02, 2025	37.18	37.24	36.57	37.17	298,892	+0.53(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.