Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	41.72	42.78	41.70	42.63	460,691	+0.97(+2.33%)
Jan 07, 2026	42.14	42.14	41.52	41.66	329,800	-0.56(-1.33%)
Jan 06, 2026	43.43	43.43	42.15	42.22	764,058	-1.14(-2.63%)
Jan 05, 2026	43.54	43.61	42.31	43.36	1,188,128	+0.52(+1.21%)
Jan 02, 2026	42.03	42.94	41.88	42.84	347,117	+0.91(+2.17%)
Dec 31, 2025	42.18	42.22	41.83	41.93	187,435	-0.22(-0.52%)
Dec 30, 2025	41.95	42.24	41.95	42.15	226,854	+0.38(+0.91%)
Dec 29, 2025	41.64	41.90	41.59	41.77	306,210	+0.32(+0.77%)
Dec 26, 2025	41.52	41.63	41.29	41.45	261,196	-0.12(-0.29%)
Dec 24, 2025	41.65	41.69	41.53	41.57	179,094	-0.10(-0.24%)
Dec 23, 2025	41.44	41.69	41.42	41.67	379,807	+0.33(+0.80%)
Dec 22, 2025	41.32	41.56	41.29	41.34	370,933	+0.37(+0.90%)
Dec 19, 2025	41.00	41.22	40.90	40.97	424,127	+0.19(+0.47%)
Dec 18, 2025	41.25	41.25	40.70	40.78	657,504	-0.48(-1.16%)
Dec 17, 2025	40.82	41.34	40.76	41.26	549,881	+0.68(+1.68%)
Dec 16, 2025	41.57	41.57	40.55	40.58	893,838	-1.26(-3.02%)
Dec 15, 2025	42.23	42.23	41.54	41.84	439,654	-0.20(-0.47%)
Dec 12, 2025	42.44	42.48	41.89	42.04	234,947	-0.35(-0.83%)
Dec 11, 2025	42.33	42.55	42.22	42.39	695,704	-0.12(-0.28%)
Dec 10, 2025	42.24	42.54	42.09	42.51	208,649	+0.34(+0.81%)
Dec 09, 2025	42.15	42.58	42.15	42.17	344,934	+0.07(+0.16%)
Dec 08, 2025	42.23	42.46	42.02	42.10	652,670	-0.27(-0.65%)
Dec 05, 2025	42.66	43.00	42.37	42.37	452,015	-0.38(-0.89%)
Dec 04, 2025	42.64	42.85	42.57	42.75	189,201	+0.11(+0.25%)
Dec 03, 2025	42.22	42.67	42.11	42.65	431,257	+0.71(+1.68%)
Dec 02, 2025	42.30	42.33	41.78	41.94	617,611	-0.39(-0.93%)
Dec 01, 2025	42.18	42.59	42.08	42.33	298,960	+0.25(+0.61%)
Nov 28, 2025	41.66	42.20	41.66	42.08	239,984	+0.42(+1.01%)
Nov 26, 2025	41.41	41.88	41.41	41.66	234,416	+0.34(+0.83%)
Nov 25, 2025	41.22	41.42	41.02	41.31	307,828	-0.11(-0.26%)
Nov 24, 2025	41.48	41.57	40.93	41.42	295,430	-0.19(-0.45%)
Nov 21, 2025	41.53	41.71	41.12	41.61	258,207	+0.09(+0.21%)
Nov 20, 2025	42.15	42.50	41.46	41.52	647,640	-0.37(-0.89%)
Nov 19, 2025	41.72	41.98	41.49	41.89	688,327	-0.46(-1.09%)
Nov 18, 2025	41.88	42.47	41.82	42.35	330,709	+0.20(+0.47%)
Nov 17, 2025	42.58	42.69	41.99	42.16	503,815	-0.54(-1.26%)
Nov 14, 2025	42.23	42.75	41.90	42.69	417,060	+0.59(+1.40%)
Nov 13, 2025	42.33	42.48	41.97	42.11	352,854	+0.00(+0.00%)
Nov 12, 2025	42.33	42.39	42.07	42.11	486,310	-0.43(-1.01%)
Nov 11, 2025	42.19	42.75	42.19	42.54	384,048	+0.54(+1.28%)
Nov 10, 2025	41.71	42.06	41.26	42.00	256,152	+0.40(+0.97%)
Nov 07, 2025	40.96	41.60	40.94	41.60	279,724	+0.73(+1.77%)
Nov 06, 2025	40.75	41.12	40.75	40.87	298,043	+0.25(+0.60%)
Nov 05, 2025	40.45	40.98	40.45	40.63	288,018	+0.17(+0.41%)
Nov 04, 2025	40.39	40.55	40.15	40.46	242,783	-0.35(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.