Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 11.69 | 11.70 | 11.66 | 11.68 | 30,477 | +0.00(+0.00%) |
Sep 18, 2024 | 11.66 | 11.70 | 11.65 | 11.68 | 38,062 | +0.04(+0.34%) |
Sep 17, 2024 | 11.68 | 11.70 | 11.61 | 11.64 | 48,466 | -0.01(-0.09%) |
Sep 16, 2024 | 11.69 | 11.72 | 11.62 | 11.65 | 37,054 | -0.02(-0.17%) |
Sep 13, 2024 | 11.75 | 11.81 | 11.64 | 11.67 | 153,523 | -0.07(-0.60%) |
Sep 12, 2024 | 11.67 | 11.74 | 11.60 | 11.74 | 39,423 | +0.08(+0.69%) |
Sep 11, 2024 | 11.53 | 11.67 | 11.53 | 11.66 | 62,432 | +0.14(+1.22%) |
Sep 10, 2024 | 11.47 | 11.54 | 11.47 | 11.52 | 72,811 | +0.03(+0.26%) |
Sep 09, 2024 | 11.47 | 11.50 | 11.45 | 11.49 | 67,049 | +0.04(+0.31%) |
Sep 06, 2024 | 11.45 | 11.47 | 11.44 | 11.46 | 61,398 | +0.01(+0.04%) |
Sep 05, 2024 | 11.41 | 11.46 | 11.40 | 11.45 | 74,601 | +0.02(+0.17%) |
Sep 04, 2024 | 11.42 | 11.44 | 11.40 | 11.43 | 71,822 | +0.01(+0.09%) |
Sep 03, 2024 | 11.44 | 11.45 | 11.42 | 11.42 | 48,288 | +0.02(+0.18%) |
Aug 30, 2024 | 11.41 | 11.42 | 11.38 | 11.40 | 55,510 | +0.02(+0.18%) |
Aug 29, 2024 | 11.37 | 11.40 | 11.36 | 11.38 | 85,771 | -0.01(-0.09%) |
Aug 28, 2024 | 11.38 | 11.41 | 11.37 | 11.39 | 89,968 | -0.01(-0.09%) |
Aug 27, 2024 | 11.41 | 11.42 | 11.37 | 11.40 | 109,728 | -0.05(-0.44%) |
Aug 26, 2024 | 11.47 | 11.50 | 11.41 | 11.45 | 60,224 | -0.02(-0.17%) |
Aug 23, 2024 | 11.48 | 11.49 | 11.40 | 11.47 | 38,608 | +0.04(+0.39%) |
Aug 22, 2024 | 11.47 | 11.47 | 11.41 | 11.43 | 10,724 | -0.05(-0.48%) |
Aug 21, 2024 | 11.45 | 11.49 | 11.41 | 11.48 | 28,762 | +0.07(+0.61%) |
Aug 20, 2024 | 11.45 | 11.48 | 11.41 | 11.41 | 54,208 | -0.04(-0.35%) |
Aug 19, 2024 | 11.49 | 11.50 | 11.45 | 11.45 | 39,006 | -0.05(-0.43%) |
Aug 16, 2024 | 11.51 | 11.55 | 11.45 | 11.50 | 48,848 | +0.03(+0.26%) |
Aug 15, 2024 | 11.49 | 11.50 | 11.46 | 11.47 | 27,632 | -0.04(-0.35%) |
Aug 14, 2024 | 11.49 | 11.51 | 11.48 | 11.51 | 22,016 | +0.04(+0.35%) |
Aug 13, 2024 | 11.40 | 11.47 | 11.39 | 11.47 | 57,742 | +0.11(+0.97%) |
Aug 12, 2024 | 11.30 | 11.36 | 11.30 | 11.36 | 30,205 | +0.02(+0.22%) |
Aug 09, 2024 | 11.32 | 11.35 | 10.43 | 11.34 | 45,927 | +0.06(+0.49%) |
Aug 08, 2024 | 11.34 | 11.39 | 11.27 | 11.28 | 82,594 | -0.09(-0.79%) |
Aug 07, 2024 | 11.36 | 11.43 | 11.32 | 11.37 | 101,563 | +0.06(+0.53%) |
Aug 06, 2024 | 11.25 | 11.33 | 11.25 | 11.31 | 88,582 | +0.03(+0.27%) |
Aug 05, 2024 | 11.36 | 11.36 | 11.24 | 11.28 | 100,101 | -0.09(-0.79%) |
Aug 02, 2024 | 11.36 | 11.40 | 11.28 | 11.37 | 44,403 | +0.04(+0.35%) |
Aug 01, 2024 | 11.22 | 11.35 | 11.22 | 11.33 | 61,217 | +0.10(+0.92%) |
Jul 31, 2024 | 11.21 | 11.24 | 11.18 | 11.23 | 62,673 | +0.03(+0.27%) |
Jul 30, 2024 | 11.15 | 11.21 | 11.15 | 11.20 | 32,054 | +0.05(+0.45%) |
Jul 29, 2024 | 11.18 | 11.19 | 11.14 | 11.15 | 45,525 | -0.02(-0.18%) |
Jul 26, 2024 | 11.14 | 11.18 | 11.12 | 11.17 | 55,200 | +0.03(+0.27%) |
Jul 25, 2024 | 11.12 | 11.15 | 11.11 | 11.14 | 36,332 | +0.02(+0.18%) |
Jul 24, 2024 | 11.16 | 11.18 | 11.12 | 11.12 | 52,562 | -0.06(-0.54%) |
Jul 23, 2024 | 11.20 | 11.21 | 11.17 | 11.18 | 71,513 | -0.03(-0.28%) |
Jul 22, 2024 | 11.26 | 11.26 | 11.20 | 11.21 | 110,972 | -0.01(-0.07%) |
Jul 19, 2024 | 11.21 | 11.23 | 11.19 | 11.22 | 50,951 | +0.00(+0.00%) |
Jul 18, 2024 | 11.20 | 11.25 | 11.20 | 11.22 | 67,952 | -0.03(-0.27%) |
Jul 17, 2024 | 11.16 | 11.25 | 11.16 | 11.25 | 62,704 | +0.03(+0.27%) |
Jul 16, 2024 | 11.25 | 11.25 | 11.22 | 11.22 | 38,141 | -0.01(-0.13%) |
Jul 15, 2024 | 11.23 | 11.25 | 11.23 | 11.23 | 53,333 | -0.03(-0.31%) |
Jul 12, 2024 | 11.18 | 11.29 | 11.18 | 11.27 | 38,333 | +0.05(+0.49%) |
Jul 11, 2024 | 11.12 | 11.24 | 11.09 | 11.21 | 56,478 | +0.10(+0.88%) |
Jul 10, 2024 | 11.09 | 11.13 | 11.06 | 11.11 | 56,509 | +0.05(+0.45%) |
Jul 09, 2024 | 11.06 | 11.08 | 11.05 | 11.06 | 30,106 | -0.03(-0.27%) |
Jul 08, 2024 | 11.07 | 11.09 | 11.07 | 11.09 | 37,232 | +0.00(+0.00%) |
Jul 05, 2024 | 11.02 | 11.11 | 11.02 | 11.09 | 14,850 | +0.03(+0.27%) |
Jul 03, 2024 | 10.98 | 11.07 | 10.98 | 11.06 | 11,619 | +0.07(+0.63%) |
Jul 02, 2024 | 11.02 | 11.03 | 10.98 | 10.99 | 79,820 | +0.00(+0.00%) |