Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.00	25.37	25.00	25.26	1,100	+0.36(+1.43%)
Jan 30, 2020	24.91	24.91	24.91	24.91	40	+0.11(+0.44%)
Jan 29, 2020	24.80	24.80	24.80	24.80	15	+0.09(+0.37%)
Jan 28, 2020	24.70	24.70	24.70	24.70	70	+0.28(+1.14%)
Jan 27, 2020	24.50	24.50	24.42	24.43	776	+0.02(+0.06%)
Jan 24, 2020	24.48	24.51	24.33	24.41	24,700	+0.19(+0.78%)
Jan 23, 2020	24.22	24.22	24.22	24.22	112	-0.03(-0.12%)
Jan 22, 2020	24.07	24.25	24.07	24.25	698	+0.11(+0.46%)
Jan 21, 2020	24.15	24.15	24.14	24.14	370	+0.34(+1.45%)
Jan 17, 2020	23.80	23.80	23.80	23.80	0	+0.08(+0.34%)
Jan 16, 2020	23.69	23.92	23.69	23.71	5,100	-0.10(-0.42%)
Jan 15, 2020	23.82	23.82	23.82	23.82	0	+0.24(+1.02%)
Jan 14, 2020	23.68	23.68	23.57	23.57	303	-0.23(-0.97%)
Jan 13, 2020	23.82	23.91	23.72	23.80	732	+0.21(+0.91%)
Jan 10, 2020	23.48	23.68	23.48	23.59	1,900	+0.21(+0.90%)
Jan 09, 2020	23.19	23.41	23.19	23.38	1,534	+0.02(+0.09%)
Jan 08, 2020	23.36	23.36	23.36	23.36	0	+0.05(+0.21%)
Jan 07, 2020	23.23	23.31	23.17	23.31	400	-0.04(-0.16%)
Jan 06, 2020	23.35	23.35	23.35	23.35	11,749	-0.00(-0.02%)
Jan 03, 2020	23.19	23.36	23.19	23.36	1,100	+0.32(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.