Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 23.74 | 23.74 | 23.74 | 23.74 | 202 | -0.41(-1.70%) |
Oct 25, 2016 | 24.15 | 2 | +0.05(+0.21%) | |||
Oct 24, 2016 | 24.08 | 24.17 | 24.08 | 24.10 | 451 | -0.07(-0.27%) |
Oct 21, 2016 | 24.17 | 24.17 | 24.17 | 24.17 | 152 | -0.55(-2.24%) |
Oct 19, 2016 | 24.72 | 24.72 | 24.72 | 24.72 | 200 | +0.24(+0.98%) |
Oct 18, 2016 | 24.51 | 24.52 | 24.37 | 24.48 | 1,332 | +0.14(+0.56%) |
Oct 14, 2016 | 24.29 | 24.34 | 24.29 | 24.34 | 3 | +0.27(+1.11%) |
Oct 12, 2016 | 24.00 | 24.07 | 24.00 | 24.07 | 188 | +0.26(+1.11%) |
Oct 10, 2016 | 23.81 | 23.81 | 23.81 | 23.81 | 11 | +0.03(+0.13%) |
Oct 07, 2016 | 23.78 | 23.78 | 23.78 | 23.78 | 534 | -0.19(-0.79%) |
Oct 04, 2016 | 23.97 | 23.97 | 23.97 | 23.97 | 4 | -0.24(-0.98%) |
Oct 03, 2016 | 24.18 | 24.23 | 24.18 | 24.21 | 608 | -0.18(-0.75%) |
Sep 30, 2016 | 24.39 | 24.39 | 24.39 | 24.39 | 2 | +0.00(+0.00%) |
Sep 29, 2016 | 24.22 | 24.39 | 24.22 | 24.39 | 905 | +0.01(+0.04%) |
Sep 28, 2016 | 24.51 | 24.51 | 24.38 | 24.38 | 2,499 | -0.03(-0.10%) |
Sep 27, 2016 | 24.37 | 24.41 | 24.37 | 24.41 | 1,329 | +0.35(+1.44%) |
Sep 26, 2016 | 24.06 | 24.06 | 24.06 | 24.06 | 602 | -0.18(-0.74%) |
Sep 22, 2016 | 24.24 | 24.24 | 24.24 | 24.24 | 2 | +0.14(+0.58%) |
Sep 20, 2016 | 24.10 | 24.10 | 24.10 | 24.10 | 85 | +0.16(+0.67%) |
Sep 19, 2016 | 23.94 | 23.94 | 23.94 | 23.94 | 419 | -0.03(-0.13%) |
Sep 16, 2016 | 23.97 | 23.97 | 23.97 | 23.97 | 566 | +0.00(+0.00%) |
Sep 14, 2016 | 23.97 | 23.97 | 23.97 | 23.97 | 24 | +0.03(+0.13%) |
Sep 13, 2016 | 23.16 | 23.94 | 23.16 | 23.94 | 689 | +0.11(+0.46%) |
Sep 12, 2016 | 23.83 | 23.83 | 23.83 | 23.83 | 214 | -0.17(-0.71%) |
Sep 09, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 170 | -0.29(-1.18%) |
Sep 07, 2016 | 24.33 | 24.33 | 24.18 | 24.29 | 7 | -0.06(-0.27%) |
Sep 06, 2016 | 24.47 | 24.47 | 24.35 | 24.35 | 563 | -0.08(-0.32%) |
Sep 02, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 300 | +0.16(+0.65%) |
Sep 01, 2016 | 24.08 | 24.34 | 24.08 | 24.27 | 1,290 | +0.09(+0.38%) |
Aug 31, 2016 | 24.22 | 24.22 | 24.18 | 24.18 | 804 | +0.10(+0.41%) |
Aug 30, 2016 | 24.09 | 24.10 | 24.02 | 24.08 | 1,795 | +0.21(+0.88%) |
Aug 29, 2016 | 23.87 | 23.87 | 23.87 | 23.87 | 251 | -0.31(-1.28%) |
Aug 26, 2016 | 24.16 | 24.23 | 24.16 | 24.18 | 5,462 | -0.04(-0.17%) |
Aug 24, 2016 | 23.97 | 24.22 | 23.90 | 24.22 | 13 | +0.15(+0.62%) |
Aug 23, 2016 | 24.07 | 24.07 | 24.07 | 24.07 | 280 | -0.19(-0.78%) |
Aug 22, 2016 | 23.92 | 24.26 | 23.92 | 24.26 | 364 | +0.09(+0.37%) |
Aug 19, 2016 | 24.16 | 24.17 | 24.16 | 24.17 | 305 | +0.01(+0.04%) |
Aug 16, 2016 | 24.02 | 24.16 | 24.16 | 24.16 | 2,900 | -0.20(-0.82%) |
Aug 15, 2016 | 24.43 | 24.43 | 24.36 | 24.36 | 5,670 | -0.24(-0.98%) |
Aug 12, 2016 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | -0.07(-0.28%) |
Aug 11, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 110 | -0.12(-0.49%) |
Aug 10, 2016 | 24.70 | 24.81 | 24.68 | 24.79 | 16,488 | +0.14(+0.57%) |
Aug 09, 2016 | 24.65 | 24.65 | 24.65 | 24.65 | 104 | +0.02(+0.08%) |
Aug 08, 2016 | 24.52 | 24.63 | 24.52 | 24.63 | 1,409 | -0.09(-0.36%) |
Aug 05, 2016 | 24.77 | 24.80 | 24.72 | 24.72 | 2,289 | -0.37(-1.47%) |
Aug 04, 2016 | 24.98 | 25.09 | 24.98 | 25.09 | 519 | -0.03(-0.11%) |
Aug 03, 2016 | 25.12 | 25.12 | 25.12 | 25.12 | 137 | +0.01(+0.05%) |