US Momentum Mkt Neutral ETF Quantshares (NY: MOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 24.54 | 24.54 | 24.54 | 0 | +0.28(+1.15%) | |
| Oct 24, 2017 | 24.26 | 24.26 | 24.26 | 0 | +0.19(+0.77%) | |
| Oct 23, 2017 | 24.07 | 24.07 | 24.07 | 24.07 | 600 | +0.09(+0.36%) |
| Oct 19, 2017 | 23.99 | 23.99 | 23.99 | 0 | -0.06(-0.24%) | |
| Oct 17, 2017 | 24.05 | 24.05 | 24.05 | 0 | +0.55(+2.32%) | |
| Oct 04, 2017 | 23.50 | 23.50 | 23.50 | 0 | +0.01(+0.05%) | |
| Sep 29, 2017 | 23.49 | 150 | +0.38(+1.65%) | |||
| Sep 26, 2017 | 23.11 | 23.11 | 23.11 | 0 | -0.34(-1.44%) | |
| Sep 20, 2017 | 23.44 | 20 | +0.59(+2.60%) | |||
| Sep 15, 2017 | 22.85 | 2 | -0.20(-0.87%) | |||
| Sep 12, 2017 | 23.05 | 23.05 | 23.05 | 0 | +0.03(+0.12%) | |
| Sep 11, 2017 | 22.97 | 23.02 | 22.97 | 23.02 | 773 | -0.40(-1.70%) |
| Aug 31, 2017 | 23.42 | 23.42 | 23.42 | 0 | +0.14(+0.60%) | |
| Aug 30, 2017 | 23.29 | 23.29 | 23.28 | 23.28 | 1,442 | +0.11(+0.46%) |
| Aug 29, 2017 | 23.21 | 23.18 | 23.17 | 23.17 | 492 | -0.12(-0.50%) |
| Aug 25, 2017 | 23.29 | 23.29 | 23.29 | 0 | +0.03(+0.13%) | |
| Aug 22, 2017 | 23.26 | 23.26 | 23.26 | 0 | +0.14(+0.60%) | |
| Aug 21, 2017 | 23.12 | 23.12 | 23.12 | 23.12 | 10,000 | +0.12(+0.52%) |
| Aug 03, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.10(+0.44%) | |
| Aug 02, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 588 | +0.13(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.