Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.45	24.57	24.40	24.42	10,400	+0.06(+0.25%)
Dec 28, 2012	24.44	24.75	24.34	24.36	55,900	-0.07(-0.29%)
Dec 27, 2012	24.46	24.83	24.38	24.43	35,615	+0.02(+0.08%)
Dec 26, 2012	24.42	24.95	24.41	24.41	21,126	-0.09(-0.37%)
Dec 24, 2012	24.35	24.99	24.31	24.50	22,400	+0.00(+0.00%)
Dec 21, 2012	24.37	25.05	24.37	24.50	50,134	-0.06(-0.24%)
Dec 20, 2012	24.37	24.92	24.37	24.56	8,000	+0.05(+0.20%)
Dec 19, 2012	24.53	24.70	24.51	24.51	8,800	+0.01(+0.04%)
Dec 18, 2012	24.56	24.80	24.50	24.50	17,100	-0.22(-0.89%)
Dec 17, 2012	24.52	24.77	24.52	24.72	13,800	+0.12(+0.49%)
Dec 14, 2012	24.58	24.72	24.58	24.60	4,600	-0.09(-0.36%)
Dec 13, 2012	24.70	24.78	24.68	24.69	7,220	-0.13(-0.52%)
Dec 12, 2012	25.03	25.03	24.78	24.82	9,922	-0.23(-0.92%)
Dec 11, 2012	24.98	25.05	24.98	25.05	1,200	+0.00(+0.00%)
Dec 07, 2012	25.06	25.05	25.05	25.05	20,000	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.