Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017				22.59	90	+0.51(+2.30%)
Apr 18, 2017				22.08	14	-0.02(-0.09%)
Apr 17, 2017	23.86	23.86	22.08	22.10	555	-0.37(-1.65%)
Apr 10, 2017		22.47	22.47	22.47	0	+0.00(+0.01%)
Apr 05, 2017		22.47	22.47	22.47	0	+0.08(+0.35%)
Apr 03, 2017		22.39	22.39	22.39	0	-0.04(-0.18%)
Mar 30, 2017		22.43	22.43	22.43	0	+0.07(+0.31%)
Mar 29, 2017	22.36	22.36	22.36	22.36	1,225	+0.05(+0.22%)
Mar 23, 2017		22.31	22.31	22.31	0	-0.22(-0.97%)
Mar 20, 2017		22.53	22.53	22.53	0	+0.04(+0.18%)
Mar 16, 2017				22.49	179	-0.03(-0.13%)
Mar 15, 2017	22.49	22.52	22.49	22.52	2,048	+0.04(+0.16%)
Mar 13, 2017				22.48	1	-0.20(-0.86%)
Mar 08, 2017		22.68	22.68	22.68	0	+0.11(+0.47%)
Mar 06, 2017		22.57	22.57	22.57	0	+0.04(+0.20%)
Mar 02, 2017		22.53	22.53	22.53	0	-0.07(-0.31%)
Mar 01, 2017	22.55	22.61	22.49	22.60	1,615	+0.26(+1.16%)
Feb 28, 2017	22.37	22.37	22.34	22.34	200	-0.06(-0.26%)
Feb 21, 2017		22.40	22.40	22.40	0	-0.02(-0.10%)
Feb 16, 2017		22.42	22.42	22.42	0	-0.13(-0.60%)
Feb 15, 2017	22.68	22.68	22.54	22.55	1,011	+0.05(+0.22%)
Feb 10, 2017				22.50	54	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.