Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.92	24.92	24.92	24.92	1	+0.00(+0.00%)
Jun 27, 2014	24.92	24.92	24.92	24.92	400	+0.16(+0.65%)
Jun 26, 2014	24.76	24.76	24.76	24.76	60	+0.00(+0.00%)
Jun 25, 2014	24.75	24.76	24.74	24.76	1,261	-0.11(-0.44%)
Jun 23, 2014	24.87	24.87	24.87	24.87	700	+0.11(+0.44%)
Jun 20, 2014	24.76	24.76	24.76	24.76	61	+0.00(+0.00%)
Jun 19, 2014	24.76	24.76	24.76	24.76	3	+0.00(+0.00%)
Jun 18, 2014	24.76	24.76	24.76	24.76	400	+0.05(+0.20%)
Jun 17, 2014	24.71	24.71	24.71	24.71	58	+0.00(+0.00%)
Jun 16, 2014	24.77	24.77	24.71	24.71	1,727	-0.22(-0.88%)
Jun 13, 2014	24.93	24.93	24.93	24.93	72	+0.00(+0.00%)
Jun 12, 2014	24.93	24.93	24.93	24.93	103	+0.00(+0.00%)
Jun 10, 2014	24.93	24.93	24.93	24.93	100	+0.04(+0.16%)
Jun 04, 2014	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Jun 03, 2014	24.89	24.89	24.89	24.89	689	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.